Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 13701 - 13651 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:40	72.3	10059	AT	72.3	72.34	Sell		135,311,630	13701	LSE
09:31:40	72.32	4677	AT	72.32	72.34	Sell		135,301,571	13700	LSE
09:31:40	72.32	4991	AT	72.32	72.34	Sell		135,296,894	13699	LSE
09:31:40	72.3	3175	AT	72.3	72.34	Sell		135,291,903	13698	LSE
09:31:40	72.3	4808	AT	72.3	72.34	Sell		135,288,728	13697	LSE
09:31:40	72.3	817	AT	72.3	72.34	Sell		135,283,920	13696	LSE
09:31:40	72.3	4079	AT	72.3	72.34	Sell		135,283,103	13695	LSE
09:31:40	72.3	4721	AT	72.3	72.34	Sell		135,279,024	13694	LSE
09:31:40	72.32	7600	AT	72.32	72.34	Sell		135,274,303	13693	LSE
09:31:40	72.32	3566	AT	72.3	72.32	Buy		135,266,703	13692	LSE
09:31:40	72.3	3566	AT	72.3	72.34	Sell		135,263,137	13691	LSE
09:31:40	72.3	4434	AT	72.3	72.34	Sell		135,259,571	13690	LSE
09:31:40	72.3	8800	AT	72.3	72.34	Sell		135,255,137	13689	LSE
09:31:40	72.32	3932	AT	72.28	72.32	Buy		135,246,337	13688	LSE
09:31:40	72.32	2590	AT	72.28	72.32	Buy		135,242,405	13687	LSE
09:31:40	72.32	5415	AT	72.28	72.32	Buy		135,239,815	13686	LSE
09:31:40	72.32	13234	AT	72.28	72.32	Buy		135,234,400	13685	LSE
09:31:37	72.28	2237	AT	72.28	72.32	Sell		135,221,166	13684	LSE
09:31:37	72.28	71	AT	72.28	72.32	Sell		135,218,929	13683	LSE
09:31:37	72.28	1292	AT	72.28	72.32	Sell		135,218,858	13682	LSE
09:31:37	72.28	1800	AT	72.28	72.32	Sell		135,217,566	13681	LSE
09:31:37	72.3	7400	AT	72.3	72.32	Sell		135,215,766	13680	LSE
09:31:37	72.3	4072	AT	72.3	72.34	Sell		135,208,366	13679	LSE
09:31:37	72.3	10495	AT	72.3	72.34	Sell		135,204,294	13678	LSE
09:31:32	72.3	2793	AT	72.3	72.34	Sell		135,193,799	13677	LSE
09:31:32	72.3	1207	AT	72.3	72.34	Sell		135,191,006	13676	LSE
09:31:32	72.3	9200	AT	72.3	72.34	Sell		135,189,799	13675	LSE
09:31:32	72.3	2827	AT	72.3	72.34	Sell		135,180,599	13674	LSE
09:31:32	72.3	1573	AT	72.3	72.34	Sell		135,177,772	13673	LSE
09:31:32	72.3	3155	AT	72.3	72.34	Sell		135,176,199	13672	LSE
09:31:32	72.3	845	AT	72.3	72.34	Sell		135,173,044	13671	LSE
09:31:32	72.3	4579	AT	72.3	72.34	Sell		135,172,199	13670	LSE
09:31:32	72.3	2221	AT	72.3	72.34	Sell		135,167,620	13669	LSE
09:31:32	72.3	3030	AT	72.3	72.34	Sell		135,165,399	13668	LSE
09:31:32	72.3	6170	AT	72.3	72.34	Sell		135,162,369	13667	LSE
09:31:32	72.32	7142	AT	72.32	72.34	Sell		135,156,199	13666	LSE
09:31:32	72.32	5196	AT	72.32	72.34	Sell		135,149,057	13665	LSE
09:31:32	72.32	8800	AT	72.32	72.36	Sell		135,143,861	13664	LSE
09:31:32	72.34	2657	AT	72.32	72.34	Buy		135,135,061	13663	LSE
09:31:32	72.34	13234	AT	72.32	72.34	Buy		135,132,404	13662	LSE
09:31:32	72.3	7064	AT	72.3	72.34	Sell		135,119,170	13661	LSE
09:31:32	72.32	4651	AT	72.32	72.34	Sell		135,112,106	13660	LSE
09:31:31	72.3	9300	AT	72.28	72.3	Buy		135,107,455	13659	LSE
09:31:31	72.3	4720	AT	72.3	72.34	Sell		135,098,155	13658	LSE
09:31:31	72.3	10566	AT	72.3	72.34	Sell		135,093,435	13657	LSE
09:31:31	72.3	9500	AT	72.3	72.34	Sell		135,082,869	13656	LSE
09:31:31	72.3	5016	AT	72.3	72.34	Sell		135,073,369	13655	LSE
09:31:31	72.3	1116	AT	72.3	72.34	Sell		135,068,353	13654	LSE
09:31:31	72.3	11600	AT	72.3	72.34	Sell		135,067,237	13653	LSE
09:31:31	72.3	32	AT	72.3	72.34	Sell		135,055,637	13652	LSE
09:31:31	72.3	248	AT	72.3	72.34	Sell		135,055,605	13651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions