Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (06:05-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:56	72.08	2081	AT	72.08	72.1	Sell		72,477,061	6301	LSE
06:05:56	72.08	6403	AT	72.08	72.1	Sell		72,474,980	6300	LSE
06:05:43	72.06	608	AT	72.06	72.1	Sell		72,468,577	6299	LSE
06:05:43	72.06	2897	AT	72.06	72.1	Sell		72,467,969	6298	LSE
06:05:43	72.08	10168	AT	72.06	72.08	Buy		72,465,072	6297	LSE
06:05:43	72.08	3014	AT	72.06	72.08	Buy		72,454,904	6296	LSE
06:05:43	72.08	4881	AT	72.06	72.08	Buy		72,451,890	6295	LSE
06:05:43	72.08	4978	AT	72.06	72.08	Buy		72,447,009	6294	LSE
06:05:43	72.08	10587	AT	72.06	72.08	Buy		72,442,031	6293	LSE
06:05:43	72.08	6717	AT	72.06	72.08	Buy		72,431,444	6292	LSE
06:05:43	72.08	7554	AT	72.06	72.08	Buy		72,424,727	6291	LSE
06:05:35	72.04	5353	AT	72.02	72.04	Buy		72,417,173	6290	LSE
06:05:34	72.02	40	AT	72.02	72.06	Sell		72,411,820	6289	LSE
06:05:34	72.04	8867	AT	72.04	72.06	Sell		72,411,780	6288	LSE
06:05:34	72.04	5293	AT	72.04	72.06	Sell		72,402,913	6287	LSE
06:05:34	72.04	7500	AT	72.04	72.06	Sell		72,397,620	6286	LSE
06:05:34	72.04	8306	AT	72.04	72.06	Sell		72,390,120	6285	LSE
06:05:25	72.04	7976	O	72.04	72.08	Sell		72,381,814	6284	LSE
06:05:23	72.08	16	O	72.04	72.08	Buy		72,373,838	6283	LSE
06:05:15	72.06	4777	AT	72.04	72.06	Buy		72,373,822	6282	LSE
06:05:15	72.06	4938	AT	72.04	72.06	Buy		72,369,045	6281	LSE
06:05:15	72.06	5123	AT	72.04	72.06	Buy		72,364,107	6280	LSE
06:05:15	72.04	1377	AT	72.04	72.06	Sell		72,358,984	6279	LSE
06:05:15	72.04	487	AT	72.04	72.06	Sell		72,357,607	6278	LSE
06:05:15	72.06	64	AT	72.04	72.06	Buy		72,357,120	6277	LSE
06:05:15	72.06	17188	AT	72.04	72.06	Buy		72,357,056	6276	LSE
06:05:15	72.06	7342	AT	72.04	72.06	Buy		72,339,868	6275	LSE
06:05:15	72.06	4947	AT	72.04	72.06	Buy		72,332,526	6274	LSE
06:05:15	72.06	4867	AT	72.04	72.06	Buy		72,327,579	6273	LSE
06:05:15	72.06	4820	AT	72.04	72.06	Buy		72,322,712	6272	LSE
06:05:15	72.06	2038	AT	72.04	72.06	Buy		72,317,892	6271	LSE
06:05:15	72.06	1959	AT	72.04	72.06	Buy		72,315,854	6270	LSE
06:05:15	72.06	3618	AT	72.04	72.06	Buy		72,313,895	6269	LSE
06:05:15	72.06	7707	AT	72.04	72.06	Buy		72,310,277	6268	LSE
06:05:14	72.04	20	AT	72.04	72.06	Sell		72,302,570	6267	LSE
06:05:11	72.04	12	O	72.04	72.06	Sell		72,302,550	6266	LSE
06:05:07	72.04	7186	O	72.04	72.06	Sell		72,302,538	6265	LSE
06:05:07	72.04	3438	O	72.04	72.06	Sell		72,295,352	6264	LSE
06:04:55	72.06	44	O	72.04	72.06	Buy		72,291,914	6263	LSE
06:04:54	72.05	1500	O	72.04	72.06			72,291,870	6262	LSE
06:04:42	72.05	14000	O	72.04	72.06			72,290,370	6261	LSE
06:04:21	72.05	1393	O	72.04	72.06			72,276,370	6260	LSE
06:04:10	72.076	60	O	72.04	72.06	Buy		72,274,977	6259	LSE
06:04:10	72.06	1853	AT	72.06	72.08	Sell		72,274,917	6258	LSE
06:04:10	72.06	300	AT	72.06	72.08	Sell		72,273,064	6257	LSE
06:04:05	72.06	9350	O	72.06	72.08	Sell		72,272,764	6256	LSE
06:04:05	72.08	2	O	72.06	72.08	Buy		72,263,414	6255	LSE
06:03:58	72.06	10000	O	72.06	72.08	Sell		72,263,412	6254	LSE
06:03:58	72.06	10000	O	72.06	72.08	Sell		72,253,412	6253	LSE
06:03:56	72.08	1	O	72.06	72.08	Buy		72,243,412	6252	LSE
06:03:45	72.1	2	O	72.06	72.1	Buy		72,243,411	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions