Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (04:59-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:05	72.02	3000	O	72.0	72.04			65,082,996	4801	LSE
04:59:05	72.04	15	O	72.02	72.04	Buy		65,079,996	4800	LSE
04:59:00	72.02	3155	AT	72.0	72.02	Buy		65,079,981	4799	LSE
04:59:00	72.02	644	AT	72.02	72.04	Sell		65,076,826	4798	LSE
04:58:58	72.0	140	O	72.0	72.04	Sell		65,076,182	4797	LSE
04:58:53	72.0	1	O	72.0	72.04	Sell		65,076,042	4796	LSE
04:58:44	72.022	7275	O	72.0	72.04	Buy		65,076,041	4795	LSE
04:58:37	72.03	24726	O	72.0	72.04	Buy		65,068,766	4794	LSE
04:58:37	72.02	1364	AT	72.02	72.04	Sell		65,044,040	4793	LSE
04:58:37	72.02	306	AT	72.02	72.04	Sell		65,042,676	4792	LSE
04:58:28	72.04	1	O	72.02	72.04	Buy		65,042,370	4791	LSE
04:58:27	72.03	186	O	72.02	72.04			65,042,369	4790	LSE
04:58:25	72.03	1000	O	72.02	72.04			65,042,183	4789	LSE
04:58:22	72.03	16559	O	72.02	72.04			65,041,183	4788	LSE
04:58:18	72.04	1	O	72.02	72.04	Buy		65,024,624	4787	LSE
04:58:12	72.02	5642	AT	72.02	72.04	Sell		65,024,623	4786	LSE
04:58:10	72.04	9	O	72.02	72.04	Buy		65,018,981	4785	LSE
04:58:07	72.025	10000	O	72.0	72.04	Buy		65,018,972	4784	LSE
04:58:04	72.02	4611	AT	72.02	72.04	Sell		65,008,972	4783	LSE
04:58:03	72.02	133	AT	72.02	72.04	Sell		65,004,361	4782	LSE
04:58:03	72.02	2364	AT	72.02	72.04	Sell		65,004,228	4781	LSE
04:58:03	72.02	4964	AT	72.02	72.04	Sell		65,001,864	4780	LSE
04:58:00	72.04	20000	O	72.02	72.06			64,996,900	4779	LSE
04:57:51	72.02	249	AT	72.02	72.06	Sell		64,976,900	4778	LSE
04:57:51	72.04	9400	AT	72.02	72.04	Buy		64,976,651	4777	LSE
04:57:51	72.04	2041	AT	72.04	72.06	Sell		64,967,251	4776	LSE
04:57:47	72.02	10	O	72.04	72.06	Sell		64,965,210	4775	LSE
04:57:41	72.04	2509	AT	72.04	72.06	Sell		64,965,200	4774	LSE
04:57:41	72.04	6201	AT	72.04	72.06	Sell		64,962,691	4773	LSE
04:57:31	72.06	15933	O	72.04	72.06	Buy		64,956,490	4772	LSE
04:57:04	72.02	250	O	72.02	72.06	Sell		64,940,557	4771	LSE
04:57:04	72.06	1874	O	72.02	72.06	Buy		64,940,307	4770	LSE
04:57:04	72.04	524	AT	72.02	72.04	Buy		64,938,433	4769	LSE
04:57:04	72.04	8076	AT	72.02	72.04	Buy		64,937,909	4768	LSE
04:57:04	72.04	3222	AT	72.02	72.04	Buy		64,929,833	4767	LSE
04:56:47	72.02	400	AT	72.02	72.04	Sell		64,926,611	4766	LSE
04:56:47	72.02	2660	AT	72.02	72.04	Sell		64,926,211	4765	LSE
04:56:47	72.02	5247	AT	72.02	72.04	Sell		64,923,551	4764	LSE
04:56:47	72.04	14326	AT	72.04	72.06	Sell		64,918,304	4763	LSE
04:56:47	72.04	712	AT	72.04	72.06	Sell		64,903,978	4762	LSE
04:56:47	72.04	8425	AT	72.04	72.06	Sell		64,903,266	4761	LSE
04:56:47	72.04	3958	AT	72.04	72.06	Sell		64,894,841	4760	LSE
04:56:47	72.04	15969	AT	72.04	72.06	Sell		64,890,883	4759	LSE
04:56:47	72.04	8625	AT	72.04	72.06	Sell		64,874,914	4758	LSE
04:56:47	72.04	148	AT	72.04	72.06	Sell		64,866,289	4757	LSE
04:56:33	72.06	3130	AT	72.06	72.08	Sell		64,866,141	4756	LSE
04:56:32	72.04	5027	AT	72.04	72.08	Sell		64,863,011	4755	LSE
04:56:32	72.06	7500	AT	72.04	72.06	Buy		64,857,984	4754	LSE
04:56:32	72.06	4674	AT	72.04	72.06	Buy		64,850,484	4753	LSE
04:56:32	72.06	5237	AT	72.04	72.06	Buy		64,845,810	4752	LSE
04:56:32	72.06	4654	AT	72.04	72.06	Buy		64,840,573	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions