Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 16651 - 16601 (10:16-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:38	72.32	13234	AT	72.32	72.36	Sell		157,362,985	16651	LSE
10:16:35	72.32	25881	AT	72.3	72.32	Buy		157,349,751	16650	LSE
10:16:35	72.32	2000	AT	72.3	72.32	Buy		157,323,870	16649	LSE
10:16:34	72.3	13234	AT	72.3	72.32	Sell		157,321,870	16648	LSE
10:16:34	72.3	9100	AT	72.3	72.32	Sell		157,308,636	16647	LSE
10:16:32	72.28	5210	AT	72.28	72.32	Sell		157,299,536	16646	LSE
10:16:32	72.28	5475	AT	72.28	72.32	Sell		157,294,326	16645	LSE
10:16:32	72.28	5263	AT	72.28	72.32	Sell		157,288,851	16644	LSE
10:16:32	72.28	4982	AT	72.28	72.32	Sell		157,283,588	16643	LSE
10:16:32	72.28	7500	AT	72.28	72.32	Sell		157,278,606	16642	LSE
10:16:32	72.28	12095	AT	72.28	72.32	Sell		157,271,106	16641	LSE
10:16:32	72.28	13234	AT	72.28	72.32	Sell		157,259,011	16640	LSE
10:16:32	72.32	2380	AT	72.28	72.32	Buy		157,245,777	16639	LSE
10:16:32	72.32	1401	AT	72.3	72.32	Buy		157,243,397	16638	LSE
10:16:32	72.32	6449	AT	72.32	72.34	Sell		157,241,996	16637	LSE
10:16:32	72.32	2456	AT	72.3	72.32	Buy		157,235,547	16636	LSE
10:16:32	72.32	2048	AT	72.3	72.32	Buy		157,233,091	16635	LSE
10:16:32	72.32	4422	AT	72.3	72.32	Buy		157,231,043	16634	LSE
10:16:32	72.32	2654	AT	72.3	72.32	Buy		157,226,621	16633	LSE
10:16:32	72.32	6026	AT	72.3	72.32	Buy		157,223,967	16632	LSE
10:16:32	72.32	16	AT	72.3	72.32	Buy		157,217,941	16631	LSE
10:16:32	72.32	39	AT	72.3	72.32	Buy		157,217,925	16630	LSE
10:16:32	72.32	77	AT	72.3	72.32	Buy		157,217,886	16629	LSE
10:16:32	72.32	198	AT	72.3	72.32	Buy		157,217,809	16628	LSE
10:16:32	72.32	4534	AT	72.3	72.32	Buy		157,217,611	16627	LSE
10:16:32	72.32	2758	AT	72.3	72.32	Buy		157,213,077	16626	LSE
10:16:32	72.32	1417	AT	72.3	72.32	Buy		157,210,319	16625	LSE
10:16:32	72.32	561	AT	72.3	72.32	Buy		157,208,902	16624	LSE
10:16:32	72.32	5333	AT	72.3	72.32	Buy		157,208,341	16623	LSE
10:16:32	72.32	11509	AT	72.3	72.32	Buy		157,203,008	16622	LSE
10:16:32	72.32	1070	AT	72.3	72.32	Buy		157,191,499	16621	LSE
10:16:32	72.32	655	AT	72.3	72.32	Buy		157,190,429	16620	LSE
10:16:32	72.3	3397	AT	72.28	72.3	Buy		157,189,774	16619	LSE
10:16:32	72.3	1093	AT	72.28	72.3	Buy		157,186,377	16618	LSE
10:16:32	72.3	5417	AT	72.28	72.3	Buy		157,185,284	16617	LSE
10:16:32	72.3	5359	AT	72.28	72.3	Buy		157,179,867	16616	LSE
10:16:32	72.3	5445	AT	72.28	72.3	Buy		157,174,508	16615	LSE
10:16:32	72.3	9580	AT	72.28	72.3	Buy		157,169,063	16614	LSE
10:16:32	72.3	3654	AT	72.28	72.3	Buy		157,159,483	16613	LSE
10:16:32	72.28	880	AT	72.26	72.28	Buy		157,155,829	16612	LSE
10:16:32	72.28	12354	AT	72.26	72.28	Buy		157,154,949	16611	LSE
10:16:32	72.28	4542	AT	72.26	72.28	Buy		157,142,595	16610	LSE
10:16:32	72.28	819	AT	72.26	72.28	Buy		157,138,053	16609	LSE
10:16:32	72.26	6975	AT	72.24	72.26	Buy		157,137,234	16608	LSE
10:16:32	72.26	6259	AT	72.24	72.26	Buy		157,130,259	16607	LSE
10:16:32	72.26	4360	AT	72.26	72.28	Sell		157,124,000	16606	LSE
10:16:32	72.26	2373	AT	72.26	72.28	Sell		157,119,640	16605	LSE
10:16:32	72.26	5033	AT	72.26	72.28	Sell		157,117,267	16604	LSE
10:16:32	72.26	2217	AT	72.26	72.28	Sell		157,112,234	16603	LSE
10:16:32	72.26	13234	AT	72.24	72.26	Buy		157,110,017	16602	LSE
10:16:32	72.26	1821	AT	72.24	72.26	Buy		157,096,783	16601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions