Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (03:28-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:04	72.0	6081	AT	71.98	72.0	Buy		54,498,426	3201	LSE
03:28:04	71.98	2035	AT	71.98	72.0	Sell		54,492,345	3200	LSE
03:28:04	71.98	4556	AT	71.94	71.98	Buy		54,490,310	3199	LSE
03:28:04	71.98	7658	AT	71.94	71.98	Buy		54,485,754	3198	LSE
03:28:04	71.98	12037	AT	71.94	71.98	Buy		54,478,096	3197	LSE
03:28:04	71.98	2787	AT	71.94	71.98	Buy		54,466,059	3196	LSE
03:28:04	71.98	9561	AT	71.94	71.98	Buy		54,463,272	3195	LSE
03:28:04	71.98	3345	AT	71.94	71.98	Buy		54,453,711	3194	LSE
03:28:04	71.98	5554	AT	71.94	71.98	Buy		54,450,366	3193	LSE
03:28:00	71.94	1518	AT	71.94	71.98	Sell		54,444,812	3192	LSE
03:27:56	71.98	9	O	71.94	71.98	Buy		54,443,294	3191	LSE
03:27:53	71.967	2568	O	71.94	71.98	Buy		54,443,285	3190	LSE
03:27:51	71.96	12530	O	71.94	71.98			54,440,717	3189	LSE
03:27:46	71.98	6	O	71.94	71.98	Buy		54,428,187	3188	LSE
03:27:43	72.017	330	O	71.94	71.98	Buy		54,428,181	3187	LSE
03:27:38	72.0	100280	O	71.96	71.98	Buy		54,427,851	3186	LSE
03:27:33	71.96	2136	AT	71.96	71.98	Sell		54,327,571	3185	LSE
03:27:33	71.98	1961	AT	71.98	72.0	Sell		54,325,435	3184	LSE
03:27:32	71.98	9155	AT	71.98	72.0	Sell		54,323,474	3183	LSE
03:27:32	71.98	9911	AT	71.98	72.0	Sell		54,314,319	3182	LSE
03:27:31	72.04	5000	O	71.98	72.0	Buy		54,304,408	3181	LSE
03:27:30	71.98	691	AT	71.98	72.0	Sell		54,299,408	3180	LSE
03:27:30	72.0	14726	AT	72.0	72.02	Sell		54,298,717	3179	LSE
03:27:30	72.0	5167	AT	72.0	72.02	Sell		54,283,991	3178	LSE
03:27:30	72.0	21986	O	72.0	72.02	Sell		54,278,824	3177	LSE
03:27:25	72.02	450	O	71.98	72.02	Buy		54,256,838	3176	LSE
03:27:17	72.02	9870	O	71.98	72.04	Buy		54,256,388	3175	LSE
03:26:56	72.04	11	O	72.0	72.04	Buy		54,246,518	3174	LSE
03:26:49	72.025	4200	O	72.0	72.04	Buy		54,246,507	3173	LSE
03:26:41	72.0	4523	AT	72.0	72.04	Sell		54,242,307	3172	LSE
03:26:41	72.0	7518	AT	72.0	72.04	Sell		54,237,784	3171	LSE
03:26:41	72.0	7896	AT	72.0	72.04	Sell		54,230,266	3170	LSE
03:26:41	72.0	9945	AT	72.0	72.04	Sell		54,222,370	3169	LSE
03:26:41	72.0	12037	AT	72.0	72.04	Sell		54,212,425	3168	LSE
03:26:41	72.0	1071	AT	72.0	72.04	Sell		54,200,388	3167	LSE
03:26:41	72.02	8834	AT	72.02	72.04	Sell		54,199,317	3166	LSE
03:26:41	72.02	690	AT	72.02	72.04	Sell		54,190,483	3165	LSE
03:26:33	72.007	5000	O	72.02	72.04	Sell		54,189,793	3164	LSE
03:26:27	72.005	398	O	72.02	72.04	Sell		54,184,793	3163	LSE
03:26:26	72.02	7059	AT	72.0	72.02	Buy		54,184,395	3162	LSE
03:26:26	72.02	5554	AT	72.0	72.02	Buy		54,177,336	3161	LSE
03:26:26	72.02	9912	AT	72.0	72.02	Buy		54,171,782	3160	LSE
03:26:26	72.02	562	AT	72.0	72.02	Buy		54,161,870	3159	LSE
03:26:19	72.007	16497	O	72.0	72.02	Sell		54,161,308	3158	LSE
03:26:05	72.006	12679	O	72.0	72.04	Sell		54,144,811	3157	LSE
03:26:03	72.02	17	O	72.0	72.04			54,132,132	3156	LSE
03:25:58	72.02	5657	AT	71.98	72.02	Buy		54,132,115	3155	LSE
03:25:58	72.02	9579	AT	72.02	72.04	Sell		54,126,458	3154	LSE
03:25:54	72.033	6312	O	72.02	72.04	Buy		54,116,879	3153	LSE
03:25:16	72.04	2357	AT	72.04	72.06	Sell		54,110,567	3152	LSE
03:25:11	72.06	138	O	72.04	72.06	Buy		54,108,210	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions