Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 13801 - 13751 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:19	72.38	4894	AT	72.36	72.38	Buy		135,986,911	13801	LSE
09:32:16	72.38	4	O	72.36	72.38	Buy		135,982,017	13800	LSE
09:32:14	72.36	5319	AT	72.36	72.38	Sell		135,982,013	13799	LSE
09:32:14	72.36	10149	AT	72.36	72.38	Sell		135,976,694	13798	LSE
09:32:11	72.346	95000	O	72.36	72.38	Sell		135,966,545	13797	LSE
09:32:05	72.34	209	O	72.34	72.38	Sell		135,871,545	13796	LSE
09:32:05	72.38	1	O	72.34	72.38	Buy		135,871,336	13795	LSE
09:32:05	72.35	4000	O	72.34	72.38	Sell		135,871,335	13794	LSE
09:32:01	72.38	138	O	72.32	72.38	Buy		135,867,335	13793	LSE
09:32:00	72.34	13838	O	72.32	72.36			135,867,197	13792	LSE
09:32:00	72.3	17177	O	72.32	72.36	Sell		135,853,359	13791	LSE
09:31:57	72.3	12166	O	72.32	72.36	Sell		135,836,182	13790	LSE
09:31:53	72.34	1600	AT	72.3	72.34	Buy		135,824,016	13789	LSE
09:31:53	72.3	4134	AT	72.3	72.34	Sell		135,822,416	13788	LSE
09:31:53	72.34	4000	AT	72.3	72.34	Buy		135,818,282	13787	LSE
09:31:53	72.3	2626	AT	72.3	72.34	Sell		135,814,282	13786	LSE
09:31:53	72.3	5464	AT	72.3	72.34	Sell		135,811,656	13785	LSE
09:31:53	72.3	1110	AT	72.3	72.34	Sell		135,806,192	13784	LSE
09:31:53	72.34	3174	AT	72.3	72.34	Buy		135,805,082	13783	LSE
09:31:53	72.32	5226	AT	72.3	72.32	Buy		135,801,908	13782	LSE
09:31:53	72.3	3763	AT	72.3	72.34	Sell		135,796,682	13781	LSE
09:31:53	72.3	4637	AT	72.3	72.34	Sell		135,792,919	13780	LSE
09:31:53	72.3	605	AT	72.3	72.34	Sell		135,788,282	13779	LSE
09:31:53	72.3	8995	AT	72.3	72.34	Sell		135,787,677	13778	LSE
09:31:53	72.3	4239	AT	72.3	72.34	Sell		135,778,682	13777	LSE
09:31:53	72.3	5361	AT	72.3	72.34	Sell		135,774,443	13776	LSE
09:31:53	72.32	8800	AT	72.3	72.32	Buy		135,769,082	13775	LSE
09:31:53	72.3	8800	AT	72.3	72.34	Sell		135,760,282	13774	LSE
09:31:53	72.32	9200	AT	72.3	72.32	Buy		135,751,482	13773	LSE
09:31:53	72.3	9200	AT	72.3	72.34	Sell		135,742,282	13772	LSE
09:31:53	72.32	6534	AT	72.28	72.32	Buy		135,733,082	13771	LSE
09:31:53	72.3	9600	AT	72.3	72.34	Sell		135,726,548	13770	LSE
09:31:53	72.32	6134	AT	72.3	72.32	Buy		135,716,948	13769	LSE
09:31:53	72.3	9200	AT	72.3	72.34	Sell		135,710,814	13768	LSE
09:31:53	72.32	10000	AT	72.28	72.32	Buy		135,701,614	13767	LSE
09:31:53	72.3	10000	AT	72.3	72.34	Sell		135,691,614	13766	LSE
09:31:53	72.32	8800	AT	72.28	72.32	Buy		135,681,614	13765	LSE
09:31:53	72.3	8800	AT	72.3	72.34	Sell		135,672,814	13764	LSE
09:31:53	72.32	4000	AT	72.28	72.32	Buy		135,664,014	13763	LSE
09:31:52	72.28	6459	AT	72.28	72.34	Sell		135,660,014	13762	LSE
09:31:52	72.32	4000	AT	72.28	72.32	Buy		135,653,555	13761	LSE
09:31:52	72.28	331	AT	72.28	72.34	Sell		135,649,555	13760	LSE
09:31:52	72.32	4000	AT	72.3	72.32	Buy		135,649,224	13759	LSE
09:31:52	72.3	9600	AT	72.3	72.34	Sell		135,645,224	13758	LSE
09:31:52	72.32	9600	AT	72.28	72.32	Buy		135,635,624	13757	LSE
09:31:52	72.3	9600	AT	72.3	72.34	Sell		135,626,024	13756	LSE
09:31:52	72.32	9600	AT	72.28	72.32	Buy		135,616,424	13755	LSE
09:31:52	72.3	9600	AT	72.3	72.34	Sell		135,606,824	13754	LSE
09:31:52	72.32	10000	AT	72.28	72.32	Buy		135,597,224	13753	LSE
09:31:52	72.3	5320	AT	72.3	72.34	Sell		135,587,224	13752	LSE
09:31:52	72.3	4680	AT	72.3	72.34	Sell		135,581,904	13751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions