Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (07:31-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:50	72.12	9900	AT	72.1	72.12	Buy		79,882,403	7451	LSE
07:31:50	72.12	2647	AT	72.12	72.14	Sell		79,872,503	7450	LSE
07:31:50	72.12	5470	AT	72.12	72.14	Sell		79,869,856	7449	LSE
07:31:41	72.12	14048	AT	72.12	72.14	Sell		79,864,386	7448	LSE
07:31:41	72.12	13495	AT	72.12	72.14	Sell		79,850,338	7447	LSE
07:31:25	72.14	19098	O	72.12	72.16			79,836,843	7446	LSE
07:31:23	72.16	67	O	72.12	72.16	Buy		79,817,745	7445	LSE
07:31:11	72.14	7968	AT	72.12	72.14	Buy		79,817,678	7444	LSE
07:31:05	72.097	6417	O	72.1	72.14	Sell		79,809,710	7443	LSE
07:31:05	72.1	1467	AT	72.1	72.14	Sell		79,803,293	7442	LSE
07:31:05	72.12	10346	AT	72.1	72.12	Buy		79,801,826	7441	LSE
07:31:05	72.12	603	AT	72.1	72.12	Buy		79,791,480	7440	LSE
07:31:05	72.12	662	AT	72.1	72.12	Buy		79,790,877	7439	LSE
07:30:34	72.12	1	O	72.08	72.12	Buy		79,790,215	7438	LSE
07:30:23	72.08	6	O	72.08	72.12	Sell		79,790,214	7437	LSE
07:30:13	72.1	847	AT	72.1	72.14	Sell		79,790,208	7436	LSE
07:30:13	72.1	662	AT	72.1	72.14	Sell		79,789,361	7435	LSE
07:30:13	72.12	7915	AT	72.1	72.12	Buy		79,788,699	7434	LSE
07:30:11	72.12	7467	O	72.08	72.12	Buy		79,780,784	7433	LSE
07:30:08	72.08	1149	O	72.08	72.12	Sell		79,773,317	7432	LSE
07:29:58	72.1	7350	O	72.08	72.12			79,772,168	7431	LSE
07:29:56	72.117	71	O	72.08	72.12	Buy		79,764,818	7430	LSE
07:29:50	72.1	211	AT	72.08	72.1	Buy		79,764,747	7429	LSE
07:29:50	72.1	3017	AT	72.08	72.1	Buy		79,764,536	7428	LSE
07:29:48	72.09	6204	O	72.08	72.1			79,761,519	7427	LSE
07:29:42	72.09	19242	O	72.08	72.1			79,755,315	7426	LSE
07:29:38	72.06	631	O	72.08	72.1	Sell		79,736,073	7425	LSE
07:29:34	72.1	999	O	72.08	72.1	Buy		79,735,442	7424	LSE
07:29:16	72.12	150	O	72.08	72.12	Buy		79,734,443	7423	LSE
07:29:14	72.08	8720	AT	72.08	72.12	Sell		79,734,293	7422	LSE
07:29:14	72.08	3584	AT	72.08	72.12	Sell		79,725,573	7421	LSE
07:29:14	72.08	4769	AT	72.08	72.12	Sell		79,721,989	7420	LSE
07:29:13	72.1	4789	AT	72.1	72.12	Sell		79,717,220	7419	LSE
07:29:13	72.1	7757	AT	72.1	72.12	Sell		79,712,431	7418	LSE
07:29:13	72.1	1263	AT	72.1	72.12	Sell		79,704,674	7417	LSE
07:29:12	72.12	2	O	72.1	72.12	Buy		79,703,411	7416	LSE
07:29:05	72.11	2000	O	72.1	72.12			79,703,409	7415	LSE
07:28:50	72.1	7645	O	72.1	72.12	Sell		79,701,409	7414	LSE
07:28:41	72.12	1616	O	72.1	72.12	Buy		79,693,764	7413	LSE
07:28:38	72.1	8826	AT	72.1	72.12	Sell		79,692,148	7412	LSE
07:28:38	72.1	4358	AT	72.1	72.12	Sell		79,683,322	7411	LSE
07:28:33	72.14	14	O	72.1	72.12	Buy		79,678,964	7410	LSE
07:28:32	72.1	504	O	72.1	72.14	Sell		79,678,950	7409	LSE
07:28:31	72.14	2	O	72.1	72.14	Buy		79,678,446	7408	LSE
07:28:28	72.14	2	O	72.1	72.14	Buy		79,678,444	7407	LSE
07:28:02	72.12	7627	O	72.1	72.14			79,678,442	7406	LSE
07:27:54	72.14	14	O	72.1	72.14	Buy		79,670,815	7405	LSE
07:27:52	72.14	2	O	72.1	72.14	Buy		79,670,801	7404	LSE
07:27:34	72.12	721	AT	72.12	72.14	Sell		79,670,799	7403	LSE
07:27:34	72.12	8971	AT	72.12	72.14	Sell		79,670,078	7402	LSE
07:27:11	72.14	1225	O	72.12	72.16			79,661,107	7401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions