Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (05:27-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:12	72.0	1190	AT	72.0	72.02	Sell		68,497,804	5451	LSE
05:27:12	72.0	2000	AT	72.0	72.02	Sell		68,496,614	5450	LSE
05:27:12	72.02	790	AT	72.0	72.02	Buy		68,494,614	5449	LSE
05:27:12	72.02	20210	AT	72.0	72.02	Buy		68,493,824	5448	LSE
05:27:12	72.0	9804	AT	72.0	72.02	Sell		68,473,614	5447	LSE
05:27:12	72.0	1363	AT	72.0	72.02	Sell		68,463,810	5446	LSE
05:27:03	72.06	2700	O	72.0	72.04	Buy		68,462,447	5445	LSE
05:27:01	72.0	19	O	72.0	72.04	Sell		68,459,747	5444	LSE
05:27:00	72.0	19	O	72.0	72.04	Sell		68,459,728	5443	LSE
05:27:00	72.06	6898	O	72.0	72.04	Buy		68,459,709	5442	LSE
05:27:00	72.0	76	O	72.0	72.04	Sell		68,452,811	5441	LSE
05:27:00	72.0	76	O	72.0	72.04	Sell		68,452,735	5440	LSE
05:27:00	72.02	66	O	72.02	72.06	Sell		68,452,659	5439	LSE
05:27:00	72.02	66	O	72.02	72.06	Sell		68,452,593	5438	LSE
05:27:00	72.04	4	O	72.02	72.06			68,452,527	5437	LSE
05:26:59	72.04	1145	AT	72.04	72.08	Sell		68,452,523	5436	LSE
05:26:59	72.04	3414	AT	72.04	72.08	Sell		68,451,378	5435	LSE
05:26:59	72.04	17050	AT	72.04	72.08	Sell		68,447,964	5434	LSE
05:26:47	72.08	2	O	72.04	72.08	Buy		68,430,914	5433	LSE
05:26:41	72.04	38	O	72.04	72.08	Sell		68,430,912	5432	LSE
05:26:41	72.04	38	O	72.04	72.08	Sell		68,430,874	5431	LSE
05:26:41	72.06	13994	O	72.04	72.08			68,430,836	5430	LSE
05:26:27	72.08	5	O	72.04	72.08	Buy		68,416,842	5429	LSE
05:26:27	72.078	27	O	72.04	72.08	Buy		68,416,837	5428	LSE
05:26:20	72.04	10	O	72.04	72.08	Sell		68,416,810	5427	LSE
05:26:20	72.04	10	O	72.04	72.08	Sell		68,416,800	5426	LSE
05:26:19	72.06	3902	O	72.04	72.08			68,416,790	5425	LSE
05:26:19	72.04	1	O	72.04	72.08	Sell		68,412,888	5424	LSE
05:26:19	72.04	1	O	72.04	72.08	Sell		68,412,887	5423	LSE
05:26:19	72.04	1	O	72.04	72.08	Sell		68,412,886	5422	LSE
05:26:19	72.04	140	O	72.04	72.08	Sell		68,412,885	5421	LSE
05:26:19	72.04	44	O	72.04	72.08	Sell		68,412,745	5420	LSE
05:26:19	72.04	1	O	72.04	72.08	Sell		68,412,701	5419	LSE
05:26:19	72.04	140	O	72.04	72.08	Sell		68,412,700	5418	LSE
05:26:19	72.04	44	O	72.04	72.08	Sell		68,412,560	5417	LSE
05:26:19	72.06	7000	AT	72.04	72.06	Buy		68,412,516	5416	LSE
05:26:19	72.06	7789	AT	72.04	72.06	Buy		68,405,516	5415	LSE
05:26:19	72.06	4970	AT	72.04	72.06	Buy		68,397,727	5414	LSE
05:26:19	72.06	12418	AT	72.04	72.06	Buy		68,392,757	5413	LSE
05:26:19	72.02	2	O	72.02	72.06	Sell		68,380,339	5412	LSE
05:26:19	72.02	2	O	72.02	72.06	Sell		68,380,337	5411	LSE
05:26:19	72.02	28	O	72.02	72.06	Sell		68,380,335	5410	LSE
05:26:19	72.02	28	O	72.02	72.06	Sell		68,380,307	5409	LSE
05:26:19	72.02	200	O	72.02	72.06	Sell		68,380,279	5408	LSE
05:26:19	72.02	200	O	72.02	72.06	Sell		68,380,079	5407	LSE
05:26:19	72.04	4787	AT	72.02	72.04	Buy		68,379,879	5406	LSE
05:26:18	72.04	1	O	72.02	72.06			68,375,092	5405	LSE
05:26:18	72.04	42	O	72.02	72.06			68,375,091	5404	LSE
05:26:18	72.04	6	O	72.02	72.06			68,375,049	5403	LSE
05:26:18	72.04	1	O	72.02	72.06			68,375,043	5402	LSE
05:26:18	72.04	42	O	72.02	72.06			68,375,042	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions