Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 15401 - 15351 (09:56-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:31	72.24	13234	AT	72.2	72.24	Buy		145,956,448	15401	LSE
09:56:31	72.24	33575	AT	72.22	72.24	Buy		145,943,214	15400	LSE
09:56:31	72.24	9511	AT	72.24	72.3	Sell		145,909,639	15399	LSE
09:56:31	72.24	9100	AT	72.24	72.3	Sell		145,900,128	15398	LSE
09:56:31	72.24	4575	AT	72.24	72.3	Sell		145,891,028	15397	LSE
09:56:31	72.24	4577	AT	72.24	72.3	Sell		145,886,453	15396	LSE
09:56:31	72.24	5314	AT	72.24	72.3	Sell		145,881,876	15395	LSE
09:56:31	72.24	13234	AT	72.24	72.3	Sell		145,876,562	15394	LSE
09:56:31	72.24	10845	AT	72.24	72.3	Sell		145,863,328	15393	LSE
09:56:31	72.26	5349	AT	72.26	72.3	Sell		145,852,483	15392	LSE
09:56:31	72.26	8781	AT	72.26	72.3	Sell		145,847,134	15391	LSE
09:56:31	72.26	6580	AT	72.26	72.3	Sell		145,838,353	15390	LSE
09:56:31	72.26	10991	AT	72.26	72.3	Sell		145,831,773	15389	LSE
09:56:31	72.26	4536	AT	72.26	72.3	Sell		145,820,782	15388	LSE
09:56:31	72.26	4157	AT	72.26	72.3	Sell		145,816,246	15387	LSE
09:56:31	72.26	7500	AT	72.26	72.3	Sell		145,812,089	15386	LSE
09:56:31	72.26	13234	AT	72.26	72.3	Sell		145,804,589	15385	LSE
09:56:31	72.28	25000	AT	72.28	72.3	Sell		145,791,355	15384	LSE
09:56:31	72.28	4175	AT	72.28	72.3	Sell		145,766,355	15383	LSE
09:56:25	72.3	5010	AT	72.26	72.3	Buy		145,762,180	15382	LSE
09:56:25	72.3	4819	AT	72.26	72.3	Buy		145,757,170	15381	LSE
09:56:25	72.3	5163	AT	72.26	72.3	Buy		145,752,351	15380	LSE
09:56:25	72.3	4712	AT	72.26	72.3	Buy		145,747,188	15379	LSE
09:56:25	72.28	11114	AT	72.28	72.3	Sell		145,742,476	15378	LSE
09:56:23	72.3	9110	AT	72.3	72.32	Sell		145,731,362	15377	LSE
09:56:23	72.3	4131	AT	72.3	72.32	Sell		145,722,252	15376	LSE
09:56:23	72.3	8400	AT	72.3	72.32	Sell		145,718,121	15375	LSE
09:56:23	72.3	13234	AT	72.3	72.32	Sell		145,709,721	15374	LSE
09:56:22	72.32	3678	AT	72.32	72.34	Sell		145,696,487	15373	LSE
09:56:17	72.34	13234	AT	72.32	72.34	Buy		145,692,809	15372	LSE
09:56:17	72.34	12069	AT	72.34	72.36	Sell		145,679,575	15371	LSE
09:56:17	72.34	9153	AT	72.34	72.38	Sell		145,667,506	15370	LSE
09:56:17	72.34	4735	AT	72.34	72.38	Sell		145,658,353	15369	LSE
09:56:06	72.34	5247	AT	72.32	72.34	Buy		145,653,618	15368	LSE
09:56:05	72.32	7425	AT	72.3	72.32	Buy		145,648,371	15367	LSE
09:56:05	72.32	1577	AT	72.3	72.32	Buy		145,640,946	15366	LSE
09:56:05	72.32	1714	AT	72.3	72.32	Buy		145,639,369	15365	LSE
09:56:05	72.32	3679	AT	72.28	72.32	Buy		145,637,655	15364	LSE
09:56:05	72.32	4495	AT	72.28	72.32	Buy		145,633,976	15363	LSE
09:56:05	72.32	10977	AT	72.28	72.32	Buy		145,629,481	15362	LSE
09:56:05	72.32	13234	AT	72.28	72.32	Buy		145,618,504	15361	LSE
09:56:05	72.32	7500	AT	72.28	72.32	Buy		145,605,270	15360	LSE
09:56:05	72.32	4930	AT	72.28	72.32	Buy		145,597,770	15359	LSE
09:56:05	72.32	5185	AT	72.28	72.32	Buy		145,592,840	15358	LSE
09:56:01	72.3	9315	O	72.28	72.32			145,587,655	15357	LSE
09:56:00	72.32	4800	AT	72.3	72.32	Buy		145,578,340	15356	LSE
09:56:00	72.32	4894	AT	72.3	72.32	Buy		145,573,540	15355	LSE
09:56:00	72.32	5108	AT	72.3	72.32	Buy		145,568,646	15354	LSE
09:56:00	72.32	13234	AT	72.3	72.32	Buy		145,563,538	15353	LSE
09:56:00	72.32	4486	AT	72.3	72.32	Buy		145,550,304	15352	LSE
09:56:00	72.32	654	AT	72.32	72.34	Sell		145,545,818	15351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions