Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 16451 - 16401 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:33	72.24	1638	AT	72.24	72.28	Sell		156,043,436	16451	LSE
10:14:33	72.24	812	AT	72.24	72.28	Sell		156,041,798	16450	LSE
10:14:33	72.24	9110	AT	72.24	72.28	Sell		156,040,986	16449	LSE
10:14:33	72.24	5201	AT	72.24	72.28	Sell		156,031,876	16448	LSE
10:14:33	72.24	1677	AT	72.24	72.28	Sell		156,026,675	16447	LSE
10:14:32	72.26	3793	AT	72.24	72.26	Buy		156,024,998	16446	LSE
10:14:32	72.24	294	AT	72.24	72.28	Sell		156,021,205	16445	LSE
10:14:32	72.24	7000	AT	72.24	72.28	Sell		156,020,911	16444	LSE
10:14:32	72.24	4263	AT	72.24	72.28	Sell		156,013,911	16443	LSE
10:14:32	72.24	2737	AT	72.24	72.28	Sell		156,009,648	16442	LSE
10:14:32	72.24	2321	AT	72.24	72.28	Sell		156,006,911	16441	LSE
10:14:32	72.24	4679	AT	72.24	72.28	Sell		156,004,590	16440	LSE
10:14:32	72.26	4730	AT	72.26	72.28	Sell		155,999,911	16439	LSE
10:14:32	72.26	4926	AT	72.26	72.28	Sell		155,995,181	16438	LSE
10:14:32	72.26	5404	AT	72.26	72.28	Sell		155,990,255	16437	LSE
10:14:32	72.26	6234	AT	72.26	72.28	Sell		155,984,851	16436	LSE
10:14:32	72.26	2000	AT	72.26	72.28	Sell		155,978,617	16435	LSE
10:14:32	72.26	5000	AT	72.26	72.28	Sell		155,976,617	16434	LSE
10:14:32	72.26	650	AT	72.24	72.26	Buy		155,971,617	16433	LSE
10:14:32	72.26	6702	AT	72.24	72.26	Buy		155,970,967	16432	LSE
10:14:32	72.24	291	AT	72.24	72.28	Sell		155,964,265	16431	LSE
10:14:32	72.24	267	AT	72.24	72.28	Sell		155,963,974	16430	LSE
10:14:32	72.24	4872	AT	72.24	72.28	Sell		155,963,707	16429	LSE
10:14:32	72.24	4936	AT	72.24	72.28	Sell		155,958,835	16428	LSE
10:14:32	72.24	13234	AT	72.24	72.28	Sell		155,953,899	16427	LSE
10:14:31	72.24	8086	AT	72.24	72.28	Sell		155,940,665	16426	LSE
10:14:31	72.24	4697	AT	72.24	72.28	Sell		155,932,579	16425	LSE
10:14:31	72.24	4943	AT	72.24	72.28	Sell		155,927,882	16424	LSE
10:14:31	72.24	5474	AT	72.24	72.28	Sell		155,922,939	16423	LSE
10:14:31	72.26	4567	AT	72.26	72.28	Sell		155,917,465	16422	LSE
10:14:31	72.24	1392	AT	72.24	72.28	Sell		155,912,898	16421	LSE
10:14:31	72.24	4974	AT	72.24	72.28	Sell		155,911,506	16420	LSE
10:14:31	72.24	13234	AT	72.24	72.28	Sell		155,906,532	16419	LSE
10:14:31	72.24	366	AT	72.24	72.28	Sell		155,893,298	16418	LSE
10:14:31	72.24	13234	AT	72.24	72.28	Sell		155,892,932	16417	LSE
10:14:30	72.26	2547	AT	72.26	72.28	Sell		155,879,698	16416	LSE
10:14:30	72.26	6174	AT	72.26	72.28	Sell		155,877,151	16415	LSE
10:14:26	72.06	143	O	72.26	72.3	Sell		155,870,977	16414	LSE
10:14:24	72.29	2228	O	72.26	72.3	Buy		155,870,834	16413	LSE
10:14:19	72.3	21	O	72.26	72.3	Buy		155,868,606	16412	LSE
10:14:19	72.28	112	AT	72.28	72.3	Sell		155,868,585	16411	LSE
10:14:13	72.28	1	O	72.28	72.3	Sell		155,868,473	16410	LSE
10:14:12	72.28	4400	AT	72.28	72.3	Sell		155,868,472	16409	LSE
10:14:12	72.28	5352	AT	72.26	72.28	Buy		155,864,072	16408	LSE
10:14:12	72.28	32000	O	72.26	72.28	Buy		155,858,720	16407	LSE
10:14:12	72.3	800	O	72.24	72.28	Buy		155,826,720	16406	LSE
10:14:12	72.3	15587	O	72.24	72.28	Buy		155,825,920	16405	LSE
10:14:12	72.26	305	AT	72.26	72.3	Sell		155,810,333	16404	LSE
10:14:12	72.26	8805	AT	72.26	72.3	Sell		155,810,028	16403	LSE
10:14:12	72.26	5352	AT	72.26	72.3	Sell		155,801,223	16402	LSE
10:14:12	72.26	13234	AT	72.26	72.3	Sell		155,795,871	16401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions