Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (08:51-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:36	72.28	3430	AT	72.28	72.3	Sell		92,969,818	9651	LSE
08:51:36	72.28	779	AT	72.28	72.3	Sell		92,966,388	9650	LSE
08:51:36	72.28	7486	AT	72.28	72.3	Sell		92,965,609	9649	LSE
08:51:36	72.28	2836	AT	72.28	72.3	Sell		92,958,123	9648	LSE
08:51:36	72.28	4583	AT	72.28	72.3	Sell		92,955,287	9647	LSE
08:51:36	72.28	7600	AT	72.28	72.3	Sell		92,950,704	9646	LSE
08:51:36	72.28	816	AT	72.28	72.3	Sell		92,943,104	9645	LSE
08:51:36	72.28	165	AT	72.28	72.3	Sell		92,942,288	9644	LSE
08:51:36	72.28	537	AT	72.26	72.28	Buy		92,942,123	9643	LSE
08:51:36	72.28	4596	AT	72.26	72.28	Buy		92,941,586	9642	LSE
08:51:36	72.28	5109	AT	72.26	72.28	Buy		92,936,990	9641	LSE
08:51:36	72.28	4819	AT	72.26	72.28	Buy		92,931,881	9640	LSE
08:51:36	72.28	1470	AT	72.26	72.28	Buy		92,927,062	9639	LSE
08:51:36	72.26	10760	AT	72.26	72.28	Sell		92,925,592	9638	LSE
08:51:36	72.26	959	AT	72.26	72.28	Sell		92,914,832	9637	LSE
08:51:36	72.26	5263	AT	72.26	72.28	Sell		92,913,873	9636	LSE
08:51:36	72.26	13234	AT	72.26	72.28	Sell		92,908,610	9635	LSE
08:51:36	72.26	9264	AT	72.26	72.28	Sell		92,895,376	9634	LSE
08:51:36	72.28	3132	AT	72.2	72.28	Buy		92,886,112	9633	LSE
08:51:36	72.28	10495	AT	72.2	72.28	Buy		92,882,980	9632	LSE
08:51:36	72.28	10726	AT	72.2	72.28	Buy		92,872,485	9631	LSE
08:51:36	72.26	13234	AT	72.2	72.26	Buy		92,861,759	9630	LSE
08:51:36	72.26	4960	AT	72.2	72.26	Buy		92,848,525	9629	LSE
08:51:36	72.26	5124	AT	72.2	72.26	Buy		92,843,565	9628	LSE
08:51:36	72.26	4517	AT	72.2	72.26	Buy		92,838,441	9627	LSE
08:51:36	72.26	8893	AT	72.2	72.26	Buy		92,833,924	9626	LSE
08:51:36	72.26	1770	AT	72.18	72.26	Buy		92,825,031	9625	LSE
08:51:36	72.26	4950	AT	72.18	72.26	Buy		92,823,261	9624	LSE
08:51:36	72.24	13234	AT	72.18	72.24	Buy		92,818,311	9623	LSE
08:51:36	72.24	11118	AT	72.18	72.24	Buy		92,805,077	9622	LSE
08:51:36	72.24	4583	AT	72.18	72.24	Buy		92,793,959	9621	LSE
08:51:36	72.24	4880	AT	72.18	72.24	Buy		92,789,376	9620	LSE
08:51:36	72.24	5292	AT	72.18	72.24	Buy		92,784,496	9619	LSE
08:51:36	72.22	5307	AT	72.18	72.22	Buy		92,779,204	9618	LSE
08:51:36	72.22	6580	AT	72.18	72.22	Buy		92,773,897	9617	LSE
08:51:36	72.22	4812	AT	72.18	72.22	Buy		92,767,317	9616	LSE
08:51:36	72.22	13234	AT	72.18	72.22	Buy		92,762,505	9615	LSE
08:51:36	72.22	11244	AT	72.18	72.22	Buy		92,749,271	9614	LSE
08:51:36	72.22	4682	AT	72.18	72.22	Buy		92,738,027	9613	LSE
08:51:36	72.22	4621	AT	72.18	72.22	Buy		92,733,345	9612	LSE
08:51:36	72.2	5367	AT	72.16	72.2	Buy		92,728,724	9611	LSE
08:51:36	72.2	4721	AT	72.16	72.2	Buy		92,723,357	9610	LSE
08:51:36	72.2	5400	AT	72.16	72.2	Buy		92,718,636	9609	LSE
08:51:36	72.2	10887	AT	72.16	72.2	Buy		92,713,236	9608	LSE
08:51:36	72.2	3688	AT	72.16	72.2	Buy		92,702,349	9607	LSE
08:51:36	72.2	13234	AT	72.16	72.2	Buy		92,698,661	9606	LSE
08:51:36	72.2	8222	AT	72.16	72.2	Buy		92,685,427	9605	LSE
08:51:36	72.2	2070	AT	72.16	72.2	Buy		92,677,205	9604	LSE
08:51:34	72.16	5	O	72.16	72.2	Sell		92,675,135	9603	LSE
08:51:29	72.18	7286	AT	72.16	72.18	Buy		92,675,130	9602	LSE
08:51:16	72.14	5	O	72.14	72.18	Sell		92,667,844	9601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions