Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 14751 - 14701 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:26	72.52	7500	AT	72.5	72.52	Buy		141,823,156	14751	LSE
09:45:26	72.5	2248	AT	72.5	72.54	Sell		141,815,656	14750	LSE
09:45:26	72.5	11352	AT	72.5	72.54	Sell		141,813,408	14749	LSE
09:45:26	72.5	1882	AT	72.5	72.54	Sell		141,802,056	14748	LSE
09:45:26	72.5	4699	AT	72.5	72.54	Sell		141,800,174	14747	LSE
09:45:26	72.5	5141	AT	72.5	72.54	Sell		141,795,475	14746	LSE
09:45:26	72.5	278	AT	72.5	72.54	Sell		141,790,334	14745	LSE
09:45:26	72.5	11691	AT	72.5	72.54	Sell		141,790,056	14744	LSE
09:45:26	72.5	3509	AT	72.5	72.54	Sell		141,778,365	14743	LSE
09:45:25	72.5	13234	AT	72.5	72.54	Sell		141,774,856	14742	LSE
09:45:25	72.5	3312	AT	72.5	72.52	Sell		141,761,622	14741	LSE
09:45:25	72.5	5285	AT	72.5	72.52	Sell		141,758,310	14740	LSE
09:45:25	72.5	366	AT	72.5	72.54	Sell		141,753,025	14739	LSE
09:45:25	72.5	13234	AT	72.5	72.54	Sell		141,752,659	14738	LSE
09:45:25	72.5	9316	AT	72.5	72.52	Sell		141,739,425	14737	LSE
09:45:25	72.5	2711	AT	72.5	72.52	Sell		141,730,109	14736	LSE
09:45:25	72.5	2155	AT	72.5	72.54	Sell		141,727,398	14735	LSE
09:45:25	72.5	4824	AT	72.5	72.54	Sell		141,725,243	14734	LSE
09:45:25	72.5	5234	AT	72.5	72.54	Sell		141,720,419	14733	LSE
09:45:25	72.5	3787	AT	72.5	72.54	Sell		141,715,185	14732	LSE
09:45:25	72.54	360	AT	72.5	72.54	Buy		141,711,398	14731	LSE
09:45:25	72.52	5240	AT	72.5	72.52	Buy		141,711,038	14730	LSE
09:45:25	72.5	9447	AT	72.5	72.54	Sell		141,705,798	14729	LSE
09:45:25	72.5	5353	AT	72.5	72.54	Sell		141,696,351	14728	LSE
09:45:25	72.5	3909	AT	72.5	72.54	Sell		141,690,998	14727	LSE
09:45:25	72.5	4675	AT	72.5	72.54	Sell		141,687,089	14726	LSE
09:45:25	72.5	5006	AT	72.5	72.54	Sell		141,682,414	14725	LSE
09:45:25	72.5	10	AT	72.5	72.54	Sell		141,677,408	14724	LSE
09:45:25	72.5	4807	AT	72.5	72.54	Sell		141,677,398	14723	LSE
09:45:25	72.5	9193	AT	72.5	72.54	Sell		141,672,591	14722	LSE
09:45:24	72.54	1420	AT	72.5	72.54	Buy		141,663,398	14721	LSE
09:45:24	72.52	11780	AT	72.5	72.52	Buy		141,661,978	14720	LSE
09:45:24	72.5	13200	AT	72.5	72.52	Sell		141,650,198	14719	LSE
09:45:24	72.52	2684	AT	72.48	72.52	Buy		141,636,998	14718	LSE
09:45:24	72.52	5641	AT	72.48	72.52	Buy		141,634,314	14717	LSE
09:45:24	72.5	4475	AT	72.48	72.5	Buy		141,628,673	14716	LSE
09:45:24	72.48	3879	AT	72.48	72.52	Sell		141,624,198	14715	LSE
09:45:24	72.48	4874	AT	72.48	72.52	Sell		141,620,319	14714	LSE
09:45:24	72.48	4047	AT	72.48	72.52	Sell		141,615,445	14713	LSE
09:45:24	72.5	4687	AT	72.5	72.52	Sell		141,611,398	14712	LSE
09:45:24	72.5	5204	AT	72.5	72.52	Sell		141,606,711	14711	LSE
09:45:24	72.5	1234	AT	72.5	72.52	Sell		141,601,507	14710	LSE
09:45:24	72.5	12000	AT	72.5	72.52	Sell		141,600,273	14709	LSE
09:45:24	72.52	816	AT	72.48	72.52	Buy		141,588,273	14708	LSE
09:45:24	72.5	4884	AT	72.48	72.5	Buy		141,587,457	14707	LSE
09:45:24	72.5	7900	AT	72.48	72.5	Buy		141,582,573	14706	LSE
09:45:24	72.48	659	AT	72.48	72.52	Sell		141,574,673	14705	LSE
09:45:24	72.48	11244	AT	72.48	72.52	Sell		141,574,014	14704	LSE
09:45:24	72.48	1697	AT	72.48	72.52	Sell		141,562,770	14703	LSE
09:45:24	72.5	4458	AT	72.5	72.52	Sell		141,561,073	14702	LSE
09:45:24	72.48	11537	AT	72.48	72.52	Sell		141,556,615	14701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions