Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 13201 - 13151 (09:25-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:01	72.46	13234	AT	72.46	72.5	Sell		132,673,421	13201	LSE
09:24:57	72.46	3836	AT	72.46	72.48	Sell		132,660,187	13200	LSE
09:24:56	72.46	4128	AT	72.46	72.5	Sell		132,656,351	13199	LSE
09:24:55	72.48	10816	AT	72.48	72.52	Sell		132,652,223	13198	LSE
09:24:53	72.52	1496	AT	72.48	72.52	Buy		132,641,407	13197	LSE
09:24:52	72.466	38316	O	72.5	72.54	Sell		132,639,911	13196	LSE
09:24:51	72.52	3912	AT	72.5	72.52	Buy		132,601,595	13195	LSE
09:24:51	72.52	973	AT	72.5	72.52	Buy		132,597,683	13194	LSE
09:24:51	72.52	497	AT	72.5	72.52	Buy		132,596,710	13193	LSE
09:24:51	72.52	4966	AT	72.5	72.52	Buy		132,596,213	13192	LSE
09:24:51	72.52	5305	AT	72.5	72.52	Buy		132,591,247	13191	LSE
09:24:51	72.5	39	O	72.5	72.52	Sell		132,585,942	13190	LSE
09:24:51	72.5	12394	AT	72.48	72.5	Buy		132,585,903	13189	LSE
09:24:51	72.5	7065	AT	72.48	72.5	Buy		132,573,509	13188	LSE
09:24:51	72.5	6698	AT	72.48	72.5	Buy		132,566,444	13187	LSE
09:24:47	72.48	2000	O	72.46	72.5			132,559,746	13186	LSE
09:24:41	72.48	12607	AT	72.46	72.48	Buy		132,557,746	13185	LSE
09:24:41	72.48	627	AT	72.46	72.48	Buy		132,545,139	13184	LSE
09:24:41	72.48	9581	AT	72.46	72.48	Buy		132,544,512	13183	LSE
09:24:41	72.48	5091	AT	72.46	72.48	Buy		132,534,931	13182	LSE
09:24:41	72.48	10667	AT	72.46	72.48	Buy		132,529,840	13181	LSE
09:24:41	72.48	3517	AT	72.46	72.48	Buy		132,519,173	13180	LSE
09:24:38	72.48	13234	AT	72.48	72.5	Sell		132,515,656	13179	LSE
09:24:32	72.54	677	AT	72.54	72.56	Sell		132,502,422	13178	LSE
09:24:32	72.54	1379	AT	72.54	72.56	Sell		132,501,745	13177	LSE
09:24:30	72.55	31016	O	72.54	72.56			132,500,366	13176	LSE
09:24:18	72.54	620	AT	72.54	72.56	Sell		132,469,350	13175	LSE
09:24:18	72.54	2121	AT	72.54	72.56	Sell		132,468,730	13174	LSE
09:24:18	72.54	774	AT	72.54	72.56	Sell		132,466,609	13173	LSE
09:24:17	72.54	502	O	72.54	72.56	Sell		132,465,835	13172	LSE
09:24:16	72.486	116	O	72.54	72.56	Sell		132,465,333	13171	LSE
09:24:15	72.54	830	AT	72.54	72.56	Sell		132,465,217	13170	LSE
09:24:15	72.54	2912	AT	72.54	72.56	Sell		132,464,387	13169	LSE
09:24:15	72.54	1666	AT	72.54	72.56	Sell		132,461,475	13168	LSE
09:24:15	72.54	8320	AT	72.54	72.56	Sell		132,459,809	13167	LSE
09:24:15	72.54	8600	AT	72.54	72.56	Sell		132,451,489	13166	LSE
09:24:15	72.54	4795	AT	72.48	72.54	Buy		132,442,889	13165	LSE
09:24:15	72.54	5316	AT	72.48	72.54	Buy		132,438,094	13164	LSE
09:24:15	72.54	9100	AT	72.48	72.54	Buy		132,432,778	13163	LSE
09:24:15	72.54	6580	AT	72.48	72.54	Buy		132,423,678	13162	LSE
09:24:15	72.54	4800	AT	72.48	72.54	Buy		132,417,098	13161	LSE
09:24:15	72.54	10941	AT	72.48	72.54	Buy		132,412,298	13160	LSE
09:24:15	72.54	10964	AT	72.48	72.54	Buy		132,401,357	13159	LSE
09:24:15	72.54	13234	AT	72.48	72.54	Buy		132,390,393	13158	LSE
09:24:15	72.52	3312	AT	72.48	72.52	Buy		132,377,159	13157	LSE
09:24:15	72.52	13234	AT	72.48	72.52	Buy		132,373,847	13156	LSE
09:24:15	72.52	4834	AT	72.48	72.52	Buy		132,360,613	13155	LSE
09:24:14	72.5	3552	AT	72.48	72.5	Buy		132,355,779	13154	LSE
09:24:14	72.46	8	O	72.46	72.5	Sell		132,352,227	13153	LSE
09:23:55	72.5	9462	AT	72.5	72.54	Sell		132,352,219	13152	LSE
09:23:55	72.5	13234	AT	72.5	72.54	Sell		132,342,757	13151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions