Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12901 - 12851 (09:23-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:39	72.62	5375	AT	72.62	72.64	Sell		131,060,337	12901	LSE
09:23:39	72.62	4913	AT	72.62	72.64	Sell		131,054,962	12900	LSE
09:23:39	72.62	4053	AT	72.62	72.64	Sell		131,050,049	12899	LSE
09:23:39	72.62	1427	AT	72.62	72.66	Sell		131,045,996	12898	LSE
09:23:39	72.62	278	AT	72.62	72.66	Sell		131,044,569	12897	LSE
09:23:39	72.62	13234	AT	72.62	72.66	Sell		131,044,291	12896	LSE
09:23:39	72.64	4783	AT	72.62	72.64	Buy		131,031,057	12895	LSE
09:23:39	72.62	5164	AT	72.62	72.64	Sell		131,026,274	12894	LSE
09:23:39	72.62	5241	AT	72.62	72.64	Sell		131,021,110	12893	LSE
09:23:39	72.62	4964	AT	72.62	72.64	Sell		131,015,869	12892	LSE
09:23:39	72.62	5153	AT	72.62	72.64	Sell		131,010,905	12891	LSE
09:23:39	72.62	278	AT	72.62	72.64	Sell		131,005,752	12890	LSE
09:23:38	72.64	2455	AT	72.62	72.64	Buy		131,005,474	12889	LSE
09:23:38	72.62	278	AT	72.62	72.64	Sell		131,003,019	12888	LSE
09:23:38	72.62	4535	AT	72.62	72.66	Sell		131,002,741	12887	LSE
09:23:38	72.62	13234	AT	72.62	72.66	Sell		130,998,206	12886	LSE
09:23:38	72.62	278	AT	72.62	72.66	Sell		130,984,972	12885	LSE
09:23:38	72.62	3198	AT	72.62	72.66	Sell		130,984,694	12884	LSE
09:23:37	72.6	1458	O	72.6	72.64	Sell		130,981,496	12883	LSE
09:23:37	72.62	8522	AT	72.62	72.66	Sell		130,980,038	12882	LSE
09:23:37	72.62	4775	AT	72.62	72.66	Sell		130,971,516	12881	LSE
09:23:37	72.62	5383	AT	72.62	72.66	Sell		130,966,741	12880	LSE
09:23:37	72.62	5474	AT	72.62	72.66	Sell		130,961,358	12879	LSE
09:23:37	72.64	64662	O	72.6	72.64	Buy		130,955,884	12878	LSE
09:23:37	72.64	7277	AT	72.6	72.64	Buy		130,891,222	12877	LSE
09:23:37	72.64	13234	AT	72.6	72.64	Buy		130,883,945	12876	LSE
09:23:37	72.62	10000	AT	72.6	72.62	Buy		130,870,711	12875	LSE
09:23:37	72.6	994	AT	72.6	72.62	Sell		130,860,711	12874	LSE
09:23:37	72.6	9334	AT	72.6	72.62	Sell		130,859,717	12873	LSE
09:23:37	72.6	36	AT	72.6	72.62	Sell		130,850,383	12872	LSE
09:23:37	72.6	7545	AT	72.58	72.6	Buy		130,850,347	12871	LSE
09:23:37	72.6	4940	AT	72.6	72.64	Sell		130,842,802	12870	LSE
09:23:37	72.6	16011	AT	72.6	72.64	Sell		130,837,862	12869	LSE
09:23:37	72.6	13234	AT	72.6	72.64	Sell		130,821,851	12868	LSE
09:23:37	72.6	4888	AT	72.58	72.6	Buy		130,808,617	12867	LSE
09:23:37	72.58	3371	AT	72.58	72.62	Sell		130,803,729	12866	LSE
09:23:37	72.58	5183	AT	72.58	72.62	Sell		130,800,358	12865	LSE
09:23:37	72.58	11787	AT	72.58	72.62	Sell		130,795,175	12864	LSE
09:23:37	72.6	1200	AT	72.6	72.62	Sell		130,783,388	12863	LSE
09:23:37	72.6	3964	AT	72.6	72.62	Sell		130,782,188	12862	LSE
09:23:37	72.6	4892	AT	72.6	72.62	Sell		130,778,224	12861	LSE
09:23:37	72.6	1599	AT	72.6	72.62	Sell		130,773,332	12860	LSE
09:23:37	72.6	1600	AT	72.6	72.62	Sell		130,771,733	12859	LSE
09:23:37	72.6	1608	AT	72.6	72.62	Sell		130,770,133	12858	LSE
09:23:37	72.62	3781	AT	72.62	72.64	Sell		130,768,525	12857	LSE
09:23:37	72.64	3781	AT	72.6	72.64	Buy		130,764,744	12856	LSE
09:23:37	72.62	9259	AT	72.62	72.66	Sell		130,760,963	12855	LSE
09:23:37	72.62	2208	AT	72.62	72.66	Sell		130,751,704	12854	LSE
09:23:37	72.62	13234	AT	72.62	72.66	Sell		130,749,496	12853	LSE
09:23:37	72.64	483	AT	72.62	72.64	Buy		130,736,262	12852	LSE
09:23:37	72.64	4543	AT	72.6	72.64	Buy		130,735,779	12851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions