Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (03:07-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:23	71.935	168	O	71.9	71.94	Buy		50,741,746	2751	LSE
03:07:18	71.9	4	O	71.9	71.94	Sell		50,741,578	2750	LSE
03:07:14	71.94	18	O	71.9	71.94	Buy		50,741,574	2749	LSE
03:07:05	71.94	457	AT	71.9	71.94	Buy		50,741,556	2748	LSE
03:07:05	71.94	7297	AT	71.9	71.94	Buy		50,741,099	2747	LSE
03:07:05	71.92	10497	AT	71.9	71.92	Buy		50,733,802	2746	LSE
03:07:01	71.92	1	O	71.9	71.92	Buy		50,723,305	2745	LSE
03:07:00	71.9	156730	O	71.9	71.92	Sell		50,723,304	2744	LSE
03:07:00	71.92	952	AT	71.9	71.92	Buy		50,566,574	2743	LSE
03:07:00	71.92	3406	AT	71.9	71.92	Buy		50,565,622	2742	LSE
03:06:58	71.91	7038	O	71.9	71.92			50,562,216	2741	LSE
03:06:53	71.92	13	O	71.9	71.92	Buy		50,555,178	2740	LSE
03:06:53	71.92	1	O	71.9	71.92	Buy		50,555,165	2739	LSE
03:06:49	71.906	3761	O	71.9	71.92	Sell		50,555,164	2738	LSE
03:06:30	71.92	4036	O	71.9	71.94			50,551,403	2737	LSE
03:06:27	71.92	10000	O	71.9	71.94			50,547,367	2736	LSE
03:06:17	71.94	1	O	71.9	71.94	Buy		50,537,367	2735	LSE
03:06:15	71.91	13705	O	71.9	71.94	Sell		50,537,366	2734	LSE
03:06:15	71.92	40820	O	71.9	71.94			50,523,661	2733	LSE
03:06:10	71.92	701	AT	71.9	71.92	Buy		50,482,841	2732	LSE
03:06:10	71.92	3879	AT	71.9	71.92	Buy		50,482,140	2731	LSE
03:06:10	71.92	3	O	71.9	71.92	Buy		50,478,261	2730	LSE
03:06:06	71.92	2	O	71.9	71.92	Buy		50,478,258	2729	LSE
03:06:05	71.92	1	O	71.88	71.92	Buy		50,478,256	2728	LSE
03:05:58	71.885	50	O	71.88	71.92	Sell		50,478,255	2727	LSE
03:05:55	71.92	40	O	71.88	71.92	Buy		50,478,205	2726	LSE
03:05:50	71.92	2	O	71.88	71.92	Buy		50,478,165	2725	LSE
03:05:13	71.94	13	O	71.9	71.94	Buy		50,478,163	2724	LSE
03:05:11	71.926	1000	O	71.9	71.94	Buy		50,478,150	2723	LSE
03:05:03	71.94	3	O	71.92	71.94	Buy		50,477,150	2722	LSE
03:05:02	71.92	7015	AT	71.9	71.92	Buy		50,477,147	2721	LSE
03:05:02	71.92	6297	AT	71.9	71.92	Buy		50,470,132	2720	LSE
03:05:02	71.92	6651	AT	71.9	71.92	Buy		50,463,835	2719	LSE
03:04:55	71.91	3724	O	71.9	71.92			50,457,184	2718	LSE
03:04:48	71.9	5826	O	71.9	71.92	Sell		50,453,460	2717	LSE
03:04:46	71.9	13	O	71.9	71.92	Sell		50,447,634	2716	LSE
03:04:38	71.9	6164	AT	71.88	71.9	Buy		50,447,621	2715	LSE
03:04:31	71.9	8108	AT	71.9	71.92	Sell		50,441,457	2714	LSE
03:04:31	71.9	5325	AT	71.9	71.92	Sell		50,433,349	2713	LSE
03:04:28	71.9	1	O	71.9	71.92	Sell		50,428,024	2712	LSE
03:04:19	71.93	3205	O	71.9	71.94	Buy		50,428,023	2711	LSE
03:04:17	71.9	706	O	71.9	71.94	Sell		50,424,818	2710	LSE
03:04:07	71.92	10400	AT	71.9	71.92	Buy		50,424,112	2709	LSE
03:04:07	71.92	16245	AT	71.92	71.94	Sell		50,413,712	2708	LSE
03:04:06	71.92	50000	O	71.92	71.94	Sell		50,397,467	2707	LSE
03:04:00	71.94	4716	AT	71.92	71.94	Buy		50,347,467	2706	LSE
03:04:00	71.94	2770	AT	71.92	71.94	Buy		50,342,751	2705	LSE
03:04:00	71.94	5396	AT	71.92	71.94	Buy		50,339,981	2704	LSE
03:04:00	71.94	1563	AT	71.92	71.94	Buy		50,334,585	2703	LSE
03:04:00	71.94	4212	AT	71.92	71.94	Buy		50,333,022	2702	LSE
03:04:00	71.92	1	O	71.92	71.94	Sell		50,328,810	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions