Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (05:27-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:13	72.02	48	O	72.02	72.04	Sell		68,584,435	5501	LSE
05:27:13	72.02	1	O	72.02	72.04	Sell		68,584,387	5500	LSE
05:27:13	72.02	48	O	72.02	72.04	Sell		68,584,386	5499	LSE
05:27:13	72.04	630	O	72.02	72.04	Buy		68,584,338	5498	LSE
05:27:13	72.02	1	O	72.02	72.04	Sell		68,583,708	5497	LSE
05:27:13	72.04	20000	O	72.02	72.04	Buy		68,583,707	5496	LSE
05:27:13	72.02	1	O	72.02	72.04	Sell		68,563,707	5495	LSE
05:27:13	72.02	78	O	72.02	72.04	Sell		68,563,706	5494	LSE
05:27:13	72.02	66	O	72.02	72.04	Sell		68,563,628	5493	LSE
05:27:13	72.02	78	O	72.02	72.04	Sell		68,563,562	5492	LSE
05:27:13	72.02	66	O	72.02	72.04	Sell		68,563,484	5491	LSE
05:27:13	72.02	98	AT	72.02	72.04	Sell		68,563,418	5490	LSE
05:27:13	72.02	800	AT	72.02	72.04	Sell		68,563,320	5489	LSE
05:27:13	72.02	2100	AT	72.02	72.04	Sell		68,562,520	5488	LSE
05:27:13	72.02	1200	AT	72.02	72.04	Sell		68,560,420	5487	LSE
05:27:13	72.02	7000	AT	72.0	72.02	Buy		68,559,220	5486	LSE
05:27:13	72.02	7000	AT	72.02	72.04	Sell		68,552,220	5485	LSE
05:27:13	72.0	6	O	72.0	72.04	Sell		68,545,220	5484	LSE
05:27:13	72.0	6	O	72.0	72.04	Sell		68,545,214	5483	LSE
05:27:13	72.0	8	O	72.0	72.04	Sell		68,545,208	5482	LSE
05:27:13	72.0	21	O	72.0	72.04	Sell		68,545,200	5481	LSE
05:27:13	72.0	8	O	72.0	72.04	Sell		68,545,179	5480	LSE
05:27:13	72.0	21	O	72.0	72.04	Sell		68,545,171	5479	LSE
05:27:12	72.04	2256	O	72.0	72.04	Buy		68,545,150	5478	LSE
05:27:12	72.0	2	O	72.0	72.04	Sell		68,542,894	5477	LSE
05:27:12	72.0	2	O	72.0	72.04	Sell		68,542,892	5476	LSE
05:27:12	72.0	23	O	72.0	72.04	Sell		68,542,890	5475	LSE
05:27:12	72.0	23	O	72.0	72.04	Sell		68,542,867	5474	LSE
05:27:12	72.0	48	O	72.0	72.04	Sell		68,542,844	5473	LSE
05:27:12	72.0	132	O	72.0	72.04	Sell		68,542,796	5472	LSE
05:27:12	72.0	88	O	72.0	72.04	Sell		68,542,664	5471	LSE
05:27:12	72.0	48	O	72.0	72.04	Sell		68,542,576	5470	LSE
05:27:12	72.0	132	O	72.0	72.04	Sell		68,542,528	5469	LSE
05:27:12	72.0	88	O	72.0	72.04	Sell		68,542,396	5468	LSE
05:27:12	72.04	9029	O	72.0	72.04	Buy		68,542,308	5467	LSE
05:27:12	72.0	662	AT	72.0	72.02	Sell		68,533,279	5466	LSE
05:27:12	72.02	331	AT	71.98	72.02	Buy		68,532,617	5465	LSE
05:27:12	72.02	4669	AT	71.98	72.02	Buy		68,532,286	5464	LSE
05:27:12	72.02	1750	AT	71.98	72.02	Buy		68,527,617	5463	LSE
05:27:12	72.02	750	AT	71.98	72.02	Buy		68,525,867	5462	LSE
05:27:12	72.02	1750	AT	72.0	72.02	Buy		68,525,117	5461	LSE
05:27:12	72.02	750	AT	72.0	72.02	Buy		68,523,367	5460	LSE
05:27:12	72.0	2277	AT	72.0	72.02	Sell		68,522,617	5459	LSE
05:27:12	72.0	1190	AT	72.0	72.02	Sell		68,520,340	5458	LSE
05:27:12	72.0	2000	AT	72.0	72.02	Sell		68,519,150	5457	LSE
05:27:12	72.0	4880	AT	72.0	72.02	Sell		68,517,150	5456	LSE
05:27:12	72.0	4000	AT	72.0	72.02	Sell		68,512,270	5455	LSE
05:27:12	72.0	2000	AT	72.0	72.02	Sell		68,508,270	5454	LSE
05:27:12	72.0	7000	AT	72.0	72.02	Sell		68,506,270	5453	LSE
05:27:12	72.0	1466	AT	72.0	72.02	Sell		68,499,270	5452	LSE
05:27:12	72.0	1190	AT	72.0	72.02	Sell		68,497,804	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions