Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (05:55-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:20	72.18	1	O	72.14	72.18	Buy		71,623,296	6151	LSE
05:55:15	72.16	1839	O	72.14	72.18			71,623,295	6150	LSE
05:55:09	72.16	400	O	72.14	72.18			71,621,456	6149	LSE
05:55:06	72.14	6088	O	72.14	72.18	Sell		71,621,056	6148	LSE
05:55:06	72.18	15	O	72.14	72.18	Buy		71,614,968	6147	LSE
05:54:58	72.14	3	O	72.14	72.18	Sell		71,614,953	6146	LSE
05:54:55	72.16	15669	O	72.14	72.18			71,614,950	6145	LSE
05:54:55	72.16	1142	AT	72.14	72.16	Buy		71,599,281	6144	LSE
05:54:55	72.16	6562	AT	72.14	72.16	Buy		71,598,139	6143	LSE
05:54:52	72.15	3000	O	72.14	72.16			71,591,577	6142	LSE
05:54:01	72.12	10000	O	72.12	72.16	Sell		71,588,577	6141	LSE
05:53:46	72.14	100	AT	72.14	72.16	Sell		71,578,577	6140	LSE
05:53:46	72.14	12878	AT	72.14	72.16	Sell		71,578,477	6139	LSE
05:53:46	72.14	12878	AT	72.14	72.16	Sell		71,565,599	6138	LSE
05:53:46	72.14	15500	AT	72.14	72.16	Sell		71,552,721	6137	LSE
05:53:30	72.149	41583	O	72.14	72.18	Sell		71,537,221	6136	LSE
05:53:29	72.16	3568	AT	72.14	72.16	Buy		71,495,638	6135	LSE
05:53:25	72.146	5810	O	72.14	72.18	Sell		71,492,070	6134	LSE
05:53:24	72.16	7962	AT	72.12	72.16	Buy		71,486,260	6133	LSE
05:53:24	72.16	7850	AT	72.12	72.16	Buy		71,478,298	6132	LSE
05:53:24	72.16	3480	AT	72.12	72.16	Buy		71,470,448	6131	LSE
05:53:24	72.16	15283	O	72.12	72.16	Buy		71,466,968	6130	LSE
05:53:23	72.14	4603	AT	72.14	72.16	Sell		71,451,685	6129	LSE
05:53:23	72.14	4661	AT	72.14	72.16	Sell		71,447,082	6128	LSE
05:53:23	72.14	387	AT	72.14	72.16	Sell		71,442,421	6127	LSE
05:53:22	72.14	4445	AT	72.14	72.16	Sell		71,442,034	6126	LSE
05:53:22	72.14	5120	AT	72.14	72.16	Sell		71,437,589	6125	LSE
05:53:22	72.14	4781	AT	72.14	72.16	Sell		71,432,469	6124	LSE
05:53:22	72.14	5253	AT	72.14	72.16	Sell		71,427,688	6123	LSE
05:53:14	72.18	416	O	72.14	72.18	Buy		71,422,435	6122	LSE
05:53:13	72.18	2521	O	72.14	72.18	Buy		71,422,019	6121	LSE
05:53:12	72.16	1179	O	72.14	72.18			71,419,498	6120	LSE
05:53:11	72.143	415860	O	72.14	72.18	Sell		71,418,319	6119	LSE
05:53:08	72.16	2280	O	72.14	72.18			71,002,459	6118	LSE
05:52:57	72.16	65	O	72.14	72.18			71,000,179	6117	LSE
05:52:57	72.16	48	O	72.14	72.18			71,000,114	6116	LSE
05:52:57	72.16	1661	O	72.14	72.18			71,000,066	6115	LSE
05:52:57	72.16	1636	O	72.14	72.18			70,998,405	6114	LSE
05:52:56	72.16	532	O	72.14	72.18			70,996,769	6113	LSE
05:52:56	72.16	512	O	72.14	72.18			70,996,237	6112	LSE
05:52:56	72.16	148	O	72.14	72.18			70,995,725	6111	LSE
05:52:56	72.16	130	O	72.14	72.18			70,995,577	6110	LSE
05:52:56	72.16	2500	O	72.14	72.18			70,995,447	6109	LSE
05:52:56	72.16	2470	O	72.14	72.18			70,992,947	6108	LSE
05:52:35	72.126	451	O	72.14	72.18	Sell		70,990,477	6107	LSE
05:52:25	72.12	7	O	72.12	72.16	Sell		70,990,026	6106	LSE
05:52:25	72.16	3	O	72.12	72.16	Buy		70,990,019	6105	LSE
05:52:25	72.12	6	O	72.12	72.16	Sell		70,990,016	6104	LSE
05:52:23	72.18	27	O	72.12	72.16	Buy		70,990,010	6103	LSE
05:52:23	72.16	20000	O	72.12	72.16	Buy		70,989,983	6102	LSE
05:52:23	72.12	1870	AT	72.12	72.16	Sell		70,969,983	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions