Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (08:39-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:13	72.02	940	AT	72.02	72.04	Sell		89,982,844	9201	LSE
08:39:13	72.02	789	AT	72.02	72.04	Sell		89,981,904	9200	LSE
08:39:13	72.02	208	AT	72.02	72.04	Sell		89,981,115	9199	LSE
08:39:13	72.02	4069	AT	72.02	72.04	Sell		89,980,907	9198	LSE
08:39:13	72.02	2996	AT	72.02	72.04	Sell		89,976,838	9197	LSE
08:39:13	72.02	63	AT	72.02	72.04	Sell		89,973,842	9196	LSE
08:39:13	72.02	6580	AT	72.02	72.04	Sell		89,973,779	9195	LSE
08:39:13	72.02	4610	AT	72.0	72.02	Buy		89,967,199	9194	LSE
08:39:13	71.98	2397	AT	71.98	72.02	Sell		89,962,589	9193	LSE
08:39:13	71.98	6976	AT	71.98	72.02	Sell		89,960,192	9192	LSE
08:39:13	72.02	358	AT	71.98	72.02	Buy		89,953,216	9191	LSE
08:39:13	72.02	13234	AT	71.98	72.02	Buy		89,952,858	9190	LSE
08:39:13	72.0	4757	AT	72.0	72.02	Sell		89,939,624	9189	LSE
08:39:13	71.98	6574	AT	71.98	72.02	Sell		89,934,867	9188	LSE
08:39:13	71.98	7500	AT	71.98	72.02	Sell		89,928,293	9187	LSE
08:39:13	71.98	4601	AT	71.98	72.02	Sell		89,920,793	9186	LSE
08:39:13	71.98	10721	AT	71.98	72.02	Sell		89,916,192	9185	LSE
08:39:13	71.98	13234	AT	71.98	72.02	Sell		89,905,471	9184	LSE
08:39:13	72.02	3793	AT	71.98	72.02	Buy		89,892,237	9183	LSE
08:39:13	72.02	5034	AT	71.98	72.02	Buy		89,888,444	9182	LSE
08:39:13	72.02	13234	AT	71.98	72.02	Buy		89,883,410	9181	LSE
08:39:13	72.0	6580	AT	71.98	72.0	Buy		89,870,176	9180	LSE
08:39:13	72.02	6580	AT	71.96	72.02	Buy		89,863,596	9179	LSE
08:39:13	72.02	900	AT	71.96	72.02	Buy		89,857,016	9178	LSE
08:39:13	72.02	10666	AT	71.96	72.02	Buy		89,856,116	9177	LSE
08:39:13	72.02	5262	AT	71.96	72.02	Buy		89,845,450	9176	LSE
08:39:13	72.02	5396	AT	71.96	72.02	Buy		89,840,188	9175	LSE
08:39:13	72.02	4592	AT	71.96	72.02	Buy		89,834,792	9174	LSE
08:39:13	72.02	13234	AT	71.96	72.02	Buy		89,830,200	9173	LSE
08:39:13	72.02	4903	AT	71.96	72.02	Buy		89,816,966	9172	LSE
08:39:13	72.0	4734	AT	71.96	72.0	Buy		89,812,063	9171	LSE
08:39:13	72.0	10904	AT	71.96	72.0	Buy		89,807,329	9170	LSE
08:39:13	72.0	900	AT	71.96	72.0	Buy		89,796,425	9169	LSE
08:39:13	72.0	5497	AT	71.96	72.0	Buy		89,795,525	9168	LSE
08:39:13	72.0	4692	AT	71.96	72.0	Buy		89,790,028	9167	LSE
08:39:13	72.0	4860	AT	71.96	72.0	Buy		89,785,336	9166	LSE
08:39:13	72.0	13234	AT	71.96	72.0	Buy		89,780,476	9165	LSE
08:39:06	71.96	33433	O	71.94	71.98			89,767,242	9164	LSE
08:39:06	71.94	12	O	71.94	71.98	Sell		89,733,809	9163	LSE
08:39:04	71.96	2	O	71.96	71.98	Sell		89,733,797	9162	LSE
08:39:04	71.96	4793	AT	71.94	71.96	Buy		89,733,795	9161	LSE
08:39:04	71.96	5507	AT	71.94	71.96	Buy		89,729,002	9160	LSE
08:39:04	71.96	5000	AT	71.94	71.96	Buy		89,723,495	9159	LSE
08:38:59	71.94	7615	AT	71.94	71.96	Sell		89,718,495	9158	LSE
08:38:59	71.94	3247	AT	71.94	71.96	Sell		89,710,880	9157	LSE
08:38:59	71.94	195	AT	71.94	71.96	Sell		89,707,633	9156	LSE
08:38:59	71.96	4890	AT	71.94	71.96	Buy		89,707,438	9155	LSE
08:38:59	71.96	5041	AT	71.94	71.96	Buy		89,702,548	9154	LSE
08:38:59	71.96	4833	AT	71.94	71.96	Buy		89,697,507	9153	LSE
08:38:59	71.96	5410	AT	71.94	71.96	Buy		89,692,674	9152	LSE
08:38:59	71.96	2041	AT	71.94	71.96	Buy		89,687,264	9151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions