Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (07:08-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:26	72.08	8	O	72.08	72.12	Sell		77,711,357	7151	LSE
07:08:20	72.08	2000	O	72.08	72.12	Sell		77,711,349	7150	LSE
07:08:17	72.08	1	O	72.08	72.12	Sell		77,709,349	7149	LSE
07:08:15	72.12	6	O	72.08	72.12	Buy		77,709,348	7148	LSE
07:08:11	72.12	2	O	72.08	72.12	Buy		77,709,342	7147	LSE
07:08:11	72.08	61	O	72.08	72.12	Sell		77,709,340	7146	LSE
07:08:06	72.1	893	AT	72.1	72.12	Sell		77,709,279	7145	LSE
07:08:06	72.1	50198	AT	72.08	72.1	Buy		77,708,386	7144	LSE
07:08:06	72.1	18333	AT	72.08	72.1	Buy		77,658,188	7143	LSE
07:07:58	72.1	699	AT	72.1	72.12	Sell		77,639,855	7142	LSE
07:07:57	72.1	234	O	72.1	72.14	Sell		77,639,156	7141	LSE
07:07:48	72.106	4000	O	72.1	72.14	Sell		77,638,922	7140	LSE
07:07:36	72.12	1741	O	72.1	72.14			77,634,922	7139	LSE
07:07:33	72.1	1693	O	72.1	72.14	Sell		77,633,181	7138	LSE
07:07:25	72.1	1589	O	72.1	72.12	Sell		77,631,488	7137	LSE
07:07:18	72.1	1977	O	72.1	72.12	Sell		77,629,899	7136	LSE
07:07:18	72.1	2059	AT	72.1	72.14	Sell		77,627,922	7135	LSE
07:07:18	72.1	8643	AT	72.1	72.14	Sell		77,625,863	7134	LSE
07:07:18	72.1	4971	AT	72.1	72.14	Sell		77,617,220	7133	LSE
07:07:18	72.1	5309	AT	72.1	72.14	Sell		77,612,249	7132	LSE
07:07:18	72.1	5418	AT	72.1	72.14	Sell		77,606,940	7131	LSE
07:07:14	72.106	5001	O	72.1	72.14	Sell		77,601,522	7130	LSE
07:06:40	72.12	2092	O	72.1	72.14			77,596,521	7129	LSE
07:06:18	72.1	4000	O	72.1	72.14	Sell		77,594,429	7128	LSE
07:06:10	72.14	10	O	72.1	72.14	Buy		77,590,429	7127	LSE
07:06:09	72.12	11668	O	72.1	72.14			77,590,419	7126	LSE
07:06:08	72.1	5375	AT	72.1	72.14	Sell		77,578,751	7125	LSE
07:06:08	72.1	10587	AT	72.1	72.14	Sell		77,573,376	7124	LSE
07:06:08	72.1	4732	AT	72.1	72.14	Sell		77,562,789	7123	LSE
07:06:08	72.1	4651	AT	72.1	72.14	Sell		77,558,057	7122	LSE
07:06:08	72.1	4939	AT	72.1	72.14	Sell		77,553,406	7121	LSE
07:06:08	72.1	2184	AT	72.1	72.14	Sell		77,548,467	7120	LSE
07:06:08	72.1	7804	AT	72.1	72.14	Sell		77,546,283	7119	LSE
07:06:08	72.1	8617	AT	72.1	72.14	Sell		77,538,479	7118	LSE
07:06:08	72.1	5081	AT	72.1	72.14	Sell		77,529,862	7117	LSE
07:06:08	72.1	10587	AT	72.1	72.14	Sell		77,524,781	7116	LSE
07:06:08	72.08	2213	AT	72.08	72.16	Sell		77,514,194	7115	LSE
07:06:08	72.08	8806	AT	72.08	72.16	Sell		77,511,981	7114	LSE
07:06:08	72.08	5494	AT	72.08	72.16	Sell		77,503,175	7113	LSE
07:06:08	72.08	5012	AT	72.08	72.16	Sell		77,497,681	7112	LSE
07:06:08	72.08	5506	AT	72.08	72.16	Sell		77,492,669	7111	LSE
07:06:08	72.08	7994	AT	72.08	72.16	Sell		77,487,163	7110	LSE
07:06:08	72.08	10587	AT	72.08	72.16	Sell		77,479,169	7109	LSE
07:06:08	72.08	8659	AT	72.08	72.16	Sell		77,468,582	7108	LSE
07:06:08	72.08	11225	AT	72.08	72.16	Sell		77,459,923	7107	LSE
07:06:08	72.08	8798	AT	72.08	72.16	Sell		77,448,698	7106	LSE
07:06:08	72.08	8247	AT	72.08	72.16	Sell		77,439,900	7105	LSE
07:06:08	72.1	6580	AT	72.1	72.16	Sell		77,431,653	7104	LSE
07:06:08	72.1	10000	AT	72.1	72.16	Sell		77,425,073	7103	LSE
07:06:08	72.1	4574	AT	72.1	72.16	Sell		77,415,073	7102	LSE
07:06:08	72.1	5155	AT	72.1	72.16	Sell		77,410,499	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions