Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (05:27-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:54	71.98	4887	AT	71.98	72.0	Sell		69,152,124	5601	LSE
05:27:54	71.98	4449	AT	71.98	72.0	Sell		69,147,237	5600	LSE
05:27:50	71.98	2	O	71.98	72.0	Sell		69,142,788	5599	LSE
05:27:50	71.98	2	O	71.98	72.0	Sell		69,142,786	5598	LSE
05:27:49	71.988	1100	O	71.98	72.0	Sell		69,142,784	5597	LSE
05:27:43	71.98	21	O	71.98	72.0	Sell		69,141,684	5596	LSE
05:27:43	71.98	21	O	71.98	72.0	Sell		69,141,663	5595	LSE
05:27:43	72.0	2	O	71.98	72.0	Buy		69,141,642	5594	LSE
05:27:41	71.98	700	O	71.96	72.0			69,141,640	5593	LSE
05:27:41	71.98	700	O	71.96	72.0			69,140,940	5592	LSE
05:27:41	71.98	314034	O	71.96	72.0			69,140,240	5591	LSE
05:27:40	71.96	1	O	71.96	72.0	Sell		68,826,206	5590	LSE
05:27:39	72.0	20	O	71.96	72.0	Buy		68,826,205	5589	LSE
05:27:39	71.98	38	O	71.96	72.0			68,826,185	5588	LSE
05:27:39	71.98	38	O	71.96	72.0			68,826,147	5587	LSE
05:27:39	71.98	10810	AT	71.98	72.0	Sell		68,826,109	5586	LSE
05:27:39	71.98	1395	AT	71.98	72.0	Sell		68,815,299	5585	LSE
05:27:39	71.98	1429	AT	71.98	72.0	Sell		68,813,904	5584	LSE
05:27:39	71.98	2698	AT	71.98	72.02	Sell		68,812,475	5583	LSE
05:27:39	72.0	7300	AT	72.0	72.02	Sell		68,809,777	5582	LSE
05:27:39	72.0	5370	AT	71.98	72.0	Buy		68,802,477	5581	LSE
05:27:38	71.98	4	O	71.98	72.02	Sell		68,797,107	5580	LSE
05:27:38	71.98	4	O	71.98	72.02	Sell		68,797,103	5579	LSE
05:27:38	72.0	2000	O	71.98	72.02			68,797,099	5578	LSE
05:27:33	71.98	4	O	71.98	72.02	Sell		68,795,099	5577	LSE
05:27:33	71.98	4	O	71.98	72.02	Sell		68,795,095	5576	LSE
05:27:32	71.98	92	O	71.98	72.02	Sell		68,795,091	5575	LSE
05:27:32	71.98	92	O	71.98	72.02	Sell		68,794,999	5574	LSE
05:27:30	71.98	1	O	71.98	72.02	Sell		68,794,907	5573	LSE
05:27:30	71.98	1	O	71.98	72.02	Sell		68,794,906	5572	LSE
05:27:29	71.98	50	O	71.98	72.02	Sell		68,794,905	5571	LSE
05:27:28	71.98	6	O	71.98	72.02	Sell		68,794,855	5570	LSE
05:27:27	72.02	6	O	71.98	72.02	Buy		68,794,849	5569	LSE
05:27:21	71.98	2	O	71.98	72.02	Sell		68,794,843	5568	LSE
05:27:21	71.98	2	O	71.98	72.02	Sell		68,794,841	5567	LSE
05:27:21	71.98	3	O	71.98	72.02	Sell		68,794,839	5566	LSE
05:27:21	72.0	3	O	71.98	72.02			68,794,836	5565	LSE
05:27:21	71.98	3	O	71.98	72.02	Sell		68,794,833	5564	LSE
05:27:21	72.0	3	O	71.98	72.02			68,794,830	5563	LSE
05:27:21	72.0	2	O	71.98	72.02			68,794,827	5562	LSE
05:27:21	72.0	11	O	71.98	72.02			68,794,825	5561	LSE
05:27:21	72.0	2	O	71.98	72.02			68,794,814	5560	LSE
05:27:21	72.0	11	O	71.98	72.02			68,794,812	5559	LSE
05:27:21	71.98	180	O	71.98	72.02	Sell		68,794,801	5558	LSE
05:27:21	71.98	11	O	71.98	72.02	Sell		68,794,621	5557	LSE
05:27:21	71.98	180	O	71.98	72.02	Sell		68,794,610	5556	LSE
05:27:21	71.98	11	O	71.98	72.02	Sell		68,794,430	5555	LSE
05:27:21	72.0	1428	AT	72.0	72.02	Sell		68,794,419	5554	LSE
05:27:21	71.98	1563	AT	71.98	72.02	Sell		68,792,991	5553	LSE
05:27:21	72.0	7863	AT	71.98	72.0	Buy		68,791,428	5552	LSE
05:27:21	72.0	4781	AT	71.98	72.0	Buy		68,783,565	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions