Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 16101 - 16051 (10:06-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:38	72.38	593	AT	72.36	72.38	Buy		153,399,937	16101	LSE
10:06:38	72.38	1381	AT	72.38	72.4	Sell		153,399,344	16100	LSE
10:06:38	72.38	4056	AT	72.38	72.4	Sell		153,397,963	16099	LSE
10:06:38	72.38	3510	AT	72.38	72.4	Sell		153,393,907	16098	LSE
10:06:25	72.373	1245	O	72.36	72.4	Sell		153,390,397	16097	LSE
10:06:23	72.36	51	O	72.36	72.4	Sell		153,389,152	16096	LSE
10:06:16	72.36	11	O	72.36	72.4	Sell		153,389,101	16095	LSE
10:06:16	72.4	7467	AT	72.38	72.4	Buy		153,389,090	16094	LSE
10:06:16	72.4	1633	AT	72.38	72.4	Buy		153,381,623	16093	LSE
10:06:16	72.4	1727	AT	72.38	72.4	Buy		153,379,990	16092	LSE
10:06:16	72.4	2660	AT	72.38	72.4	Buy		153,378,263	16091	LSE
10:06:16	72.4	1500	AT	72.38	72.4	Buy		153,375,603	16090	LSE
10:06:16	72.4	533	AT	72.38	72.4	Buy		153,374,103	16089	LSE
10:06:16	72.4	227	AT	72.38	72.4	Buy		153,373,570	16088	LSE
10:06:16	72.4	1140	AT	72.38	72.4	Buy		153,373,343	16087	LSE
10:06:16	72.38	3683	AT	72.38	72.4	Sell		153,372,203	16086	LSE
10:06:16	72.38	4590	AT	72.38	72.4	Sell		153,368,520	16085	LSE
10:06:16	72.38	13234	AT	72.38	72.4	Sell		153,363,930	16084	LSE
10:06:16	72.4	2660	AT	72.38	72.4	Buy		153,350,696	16083	LSE
10:06:16	72.4	1055	AT	72.38	72.4	Buy		153,348,036	16082	LSE
10:06:16	72.4	6785	AT	72.38	72.4	Buy		153,346,981	16081	LSE
10:06:09	72.38	1738	O	72.36	72.4			153,340,196	16080	LSE
10:06:00	72.64	200000	O	72.36	72.4	Buy		153,338,458	16079	LSE
10:05:58	72.38	15356	O	72.36	72.4			153,138,458	16078	LSE
10:05:53	72.387	450	O	72.36	72.4	Buy		153,123,102	16077	LSE
10:05:52	72.38	103438	O	72.36	72.4			153,122,652	16076	LSE
10:05:49	72.38	2	O	72.36	72.4			153,019,214	16075	LSE
10:05:48	72.38	20000	O	72.36	72.4			153,019,212	16074	LSE
10:05:48	72.38	8756	AT	72.38	72.4	Sell		152,999,212	16073	LSE
10:05:44	72.4	660	AT	72.38	72.4	Buy		152,990,456	16072	LSE
10:05:44	72.4	15287	AT	72.38	72.4	Buy		152,989,796	16071	LSE
10:05:42	72.38	6	O	72.38	72.4	Sell		152,974,509	16070	LSE
10:05:41	72.4	1	O	72.36	72.4	Buy		152,974,503	16069	LSE
10:05:39	72.38	2500	O	72.36	72.4			152,974,502	16068	LSE
10:05:37	72.352	1570	O	72.34	72.38	Sell		152,972,002	16067	LSE
10:05:36	72.36	104	AT	72.34	72.36	Buy		152,970,432	16066	LSE
10:05:36	72.38	8922	O	72.34	72.36	Buy		152,970,328	16065	LSE
10:05:32	72.36	5	O	72.34	72.36	Buy		152,961,406	16064	LSE
10:05:28	72.36	55	AT	72.34	72.36	Buy		152,961,401	16063	LSE
10:05:28	72.36	808	AT	72.34	72.36	Buy		152,961,346	16062	LSE
10:05:26	72.36	4770	AT	72.34	72.36	Buy		152,960,538	16061	LSE
10:05:25	72.38	6318	O	72.34	72.38	Buy		152,955,768	16060	LSE
10:05:25	72.36	798	AT	72.34	72.36	Buy		152,949,450	16059	LSE
10:05:25	72.36	686	AT	72.36	72.38	Sell		152,948,652	16058	LSE
10:05:25	72.38	686	AT	72.34	72.38	Buy		152,947,966	16057	LSE
10:05:25	72.36	798	AT	72.36	72.4	Sell		152,947,280	16056	LSE
10:05:25	72.36	11795	AT	72.36	72.4	Sell		152,946,482	16055	LSE
10:05:25	72.36	13234	AT	72.36	72.4	Sell		152,934,687	16054	LSE
10:05:25	72.36	4352	AT	72.36	72.4	Sell		152,921,453	16053	LSE
10:05:10	72.38	6550	AT	72.36	72.38	Buy		152,917,101	16052	LSE
10:05:10	72.38	822	AT	72.36	72.38	Buy		152,910,551	16051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions