Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 11501 - 11451 (09:04-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:36	72.5	702	AT	72.5	72.54	Sell		104,619,367	11501	LSE
09:04:36	72.5	2529	AT	72.5	72.54	Sell		104,618,665	11500	LSE
09:04:36	72.5	1703	AT	72.5	72.54	Sell		104,616,136	11499	LSE
09:04:36	72.5	11531	AT	72.5	72.54	Sell		104,614,433	11498	LSE
09:04:36	72.5	4701	AT	72.5	72.54	Sell		104,602,902	11497	LSE
09:04:36	72.52	14439	AT	72.5	72.52	Buy		104,598,201	11496	LSE
09:04:35	72.506	418	O	72.5	72.52	Sell		104,583,762	11495	LSE
09:04:31	72.52	100	O	72.48	72.52	Buy		104,583,344	11494	LSE
09:04:29	72.5	3931	AT	72.48	72.5	Buy		104,583,244	11493	LSE
09:04:29	72.48	1383	AT	72.48	72.52	Sell		104,579,313	11492	LSE
09:04:29	72.48	5311	AT	72.48	72.52	Sell		104,577,930	11491	LSE
09:04:29	72.48	5067	AT	72.48	72.52	Sell		104,572,619	11490	LSE
09:04:29	72.48	5173	AT	72.48	72.52	Sell		104,567,552	11489	LSE
09:04:29	72.48	7699	AT	72.48	72.52	Sell		104,562,379	11488	LSE
09:04:29	72.48	9235	AT	72.48	72.52	Sell		104,554,680	11487	LSE
09:04:29	72.5	1734	AT	72.5	72.54	Sell		104,545,445	11486	LSE
09:04:29	72.5	8934	AT	72.5	72.54	Sell		104,543,711	11485	LSE
09:04:29	72.5	33	O	72.5	72.54	Sell		104,534,777	11484	LSE
09:04:25	72.506	329	O	72.5	72.54	Sell		104,534,744	11483	LSE
09:04:22	72.54	1	O	72.5	72.54	Buy		104,534,415	11482	LSE
09:04:22	72.52	528	O	72.5	72.54			104,534,414	11481	LSE
09:04:21	72.52	10663	AT	72.5	72.52	Buy		104,533,886	11480	LSE
09:04:21	72.52	4829	AT	72.5	72.52	Buy		104,523,223	11479	LSE
09:04:21	72.52	7504	AT	72.5	72.52	Buy		104,518,394	11478	LSE
09:04:21	72.5	1317	AT	72.5	72.52	Sell		104,510,890	11477	LSE
09:04:21	72.52	1140	AT	72.5	72.52	Buy		104,509,573	11476	LSE
09:04:21	72.52	3640	AT	72.52	72.54	Sell		104,508,433	11475	LSE
09:04:21	72.52	850	AT	72.52	72.54	Sell		104,504,793	11474	LSE
09:04:21	72.52	196	AT	72.52	72.54	Sell		104,503,943	11473	LSE
09:04:21	72.52	4550	AT	72.52	72.54	Sell		104,503,747	11472	LSE
09:04:21	72.52	2490	AT	72.52	72.54	Sell		104,499,197	11471	LSE
09:04:21	72.52	1233	AT	72.52	72.54	Sell		104,496,707	11470	LSE
09:04:21	72.52	1077	AT	72.52	72.54	Sell		104,495,474	11469	LSE
09:04:21	72.52	10566	AT	72.5	72.52	Buy		104,494,397	11468	LSE
09:04:21	72.5	1366	AT	72.5	72.54	Sell		104,483,831	11467	LSE
09:04:21	72.5	10434	AT	72.5	72.54	Sell		104,482,465	11466	LSE
09:04:21	72.5	2800	AT	72.5	72.54	Sell		104,472,031	11465	LSE
09:04:21	72.52	3352	AT	72.52	72.54	Sell		104,469,231	11464	LSE
09:04:21	72.52	848	AT	72.52	72.54	Sell		104,465,879	11463	LSE
09:04:21	72.52	8216	AT	72.5	72.52	Buy		104,465,031	11462	LSE
09:04:21	72.52	5145	AT	72.5	72.52	Buy		104,456,815	11461	LSE
09:04:21	72.52	6234	AT	72.5	72.52	Buy		104,451,670	11460	LSE
09:04:21	72.52	7000	AT	72.5	72.52	Buy		104,445,436	11459	LSE
09:04:21	72.5	8216	AT	72.5	72.54	Sell		104,438,436	11458	LSE
09:04:21	72.52	13234	AT	72.48	72.52	Buy		104,430,220	11457	LSE
09:04:21	72.52	7458	AT	72.48	72.52	Buy		104,416,986	11456	LSE
09:04:21	72.52	842	AT	72.5	72.52	Buy		104,409,528	11455	LSE
09:04:21	72.5	534	AT	72.5	72.52	Sell		104,408,686	11454	LSE
09:04:21	72.5	1354	AT	72.5	72.54	Sell		104,408,152	11453	LSE
09:04:21	72.5	4710	AT	72.5	72.54	Sell		104,406,798	11452	LSE
09:04:21	72.5	1427	AT	72.5	72.54	Sell		104,402,088	11451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions