Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:27	71.78	63	O	71.72	71.8	Buy		40,301,933	151	LSE
02:02:27	71.84	1	O	71.72	71.8	Buy		40,301,870	150	LSE
02:02:27	71.84	7	O	71.72	71.8	Buy		40,301,869	149	LSE
02:02:27	71.84	93	O	71.72	71.8	Buy		40,301,862	148	LSE
02:02:27	71.78	1	O	71.72	71.8	Buy		40,301,769	147	LSE
02:02:27	71.84	2	O	71.72	71.8	Buy		40,301,768	146	LSE
02:02:27	71.84	4	O	71.72	71.8	Buy		40,301,766	145	LSE
02:02:27	71.78	1	O	71.72	71.8	Buy		40,301,762	144	LSE
02:02:26	71.84	20	O	71.72	71.8	Buy		40,301,761	143	LSE
02:02:26	71.78	24	O	71.72	71.8	Buy		40,301,741	142	LSE
02:02:26	71.84	14	O	71.72	71.8	Buy		40,301,717	141	LSE
02:02:26	71.84	6	O	71.72	71.8	Buy		40,301,703	140	LSE
02:02:26	71.84	3	O	71.72	71.8	Buy		40,301,697	139	LSE
02:02:25	71.84	2	O	71.72	71.8	Buy		40,301,694	138	LSE
02:02:25	71.84	120	O	71.72	71.8	Buy		40,301,692	137	LSE
02:02:25	71.84	3	O	71.72	71.8	Buy		40,301,572	136	LSE
02:02:25	71.84	21	O	71.72	71.8	Buy		40,301,569	135	LSE
02:02:24	71.84	4	O	71.72	71.8	Buy		40,301,548	134	LSE
02:02:24	71.84	1385	O	71.72	71.8	Buy		40,301,544	133	LSE
02:02:24	71.84	3	O	71.72	71.8	Buy		40,300,159	132	LSE
02:02:24	71.84	1	O	71.72	71.8	Buy		40,300,156	131	LSE
02:02:24	71.84	16	O	71.72	71.8	Buy		40,300,155	130	LSE
02:02:24	71.84	27	O	71.72	71.8	Buy		40,300,139	129	LSE
02:02:24	71.732	1000	O	71.72	71.8	Sell		40,300,112	128	LSE
02:02:24	71.78	170	O	71.72	71.8	Buy		40,299,112	127	LSE
02:02:24	71.84	2	O	71.72	71.8	Buy		40,298,942	126	LSE
02:02:24	71.78	1	O	71.72	71.8	Buy		40,298,940	125	LSE
02:02:24	71.84	2	O	71.72	71.8	Buy		40,298,939	124	LSE
02:02:23	71.84	38	O	71.72	71.8	Buy		40,298,937	123	LSE
02:02:23	71.84	1	O	71.72	71.8	Buy		40,298,899	122	LSE
02:02:23	71.84	1	O	71.72	71.8	Buy		40,298,898	121	LSE
02:02:23	71.84	13	O	71.72	71.8	Buy		40,298,897	120	LSE
02:02:23	71.84	20	O	71.72	71.8	Buy		40,298,884	119	LSE
02:02:23	71.84	52	O	71.72	71.8	Buy		40,298,864	118	LSE
02:02:23	71.84	1	O	71.72	71.8	Buy		40,298,812	117	LSE
02:02:23	71.84	1	O	71.72	71.8	Buy		40,298,811	116	LSE
02:02:23	71.84	27	O	71.72	71.8	Buy		40,298,810	115	LSE
02:02:23	71.78	11	O	71.72	71.8	Buy		40,298,783	114	LSE
02:02:22	71.78	3	O	71.72	71.8	Buy		40,298,772	113	LSE
02:02:22	71.84	69	O	71.72	71.8	Buy		40,298,769	112	LSE
02:02:22	71.84	1	O	71.72	71.8	Buy		40,298,700	111	LSE
02:02:22	71.78	45	O	71.72	71.8	Buy		40,298,699	110	LSE
02:02:22	71.78	29	O	71.72	71.8	Buy		40,298,654	109	LSE
02:02:16	71.858	450	O	71.72	71.8	Buy		40,298,625	108	LSE
02:02:16	71.76	8600	AT	71.76	71.82	Sell		40,298,175	107	LSE
02:02:16	71.76	7457	AT	71.76	71.82	Sell		40,289,575	106	LSE
02:02:16	71.76	7400	AT	71.76	71.82	Sell		40,282,118	105	LSE
02:02:14	71.88	8000	O	71.8	71.88	Buy		40,274,718	104	LSE
02:02:14	71.88	8000	O	71.8	71.88	Buy		40,266,718	103	LSE
02:02:13	71.9	2	O	71.8	71.88	Buy		40,258,718	102	LSE
02:02:11	71.9	10066	O	71.8	71.9	Buy		40,258,716	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions