Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12351 - 12301 (09:13-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:59	72.58	5154	AT	72.58	72.62	Sell		109,717,898	12351	LSE
09:13:59	72.58	5441	AT	72.58	72.62	Sell		109,712,744	12350	LSE
09:13:59	72.58	5023	AT	72.58	72.62	Sell		109,707,303	12349	LSE
09:13:59	72.6	16492	AT	72.6	72.62	Sell		109,702,280	12348	LSE
09:13:59	72.6	13234	AT	72.6	72.62	Sell		109,685,788	12347	LSE
09:13:59	72.6	5140	AT	72.6	72.62	Sell		109,672,554	12346	LSE
09:13:59	72.6	916	AT	72.6	72.62	Sell		109,667,414	12345	LSE
09:13:59	72.6	1045	AT	72.6	72.62	Sell		109,666,498	12344	LSE
09:13:59	72.6	451	AT	72.58	72.6	Buy		109,665,453	12343	LSE
09:13:59	72.6	3338	AT	72.58	72.6	Buy		109,665,002	12342	LSE
09:13:59	72.6	3066	AT	72.58	72.6	Buy		109,661,664	12341	LSE
09:13:59	72.6	6404	AT	72.58	72.6	Buy		109,658,598	12340	LSE
09:13:59	72.6	3312	AT	72.6	72.62	Sell		109,652,194	12339	LSE
09:13:59	72.6	695	AT	72.6	72.62	Sell		109,648,882	12338	LSE
09:13:59	72.6	6135	AT	72.6	72.62	Sell		109,648,187	12337	LSE
09:13:59	72.6	6132	AT	72.58	72.6	Buy		109,642,052	12336	LSE
09:13:59	72.58	2905	AT	72.58	72.62	Sell		109,635,920	12335	LSE
09:13:59	72.58	13234	AT	72.58	72.62	Sell		109,633,015	12334	LSE
09:13:59	72.6	1311	AT	72.6	72.64	Sell		109,619,781	12333	LSE
09:13:59	72.6	3467	AT	72.6	72.64	Sell		109,618,470	12332	LSE
09:13:59	72.6	13234	AT	72.6	72.64	Sell		109,615,003	12331	LSE
09:13:59	72.6	1263	O	72.6	72.64	Sell		109,601,769	12330	LSE
09:13:58	72.64	27	O	72.6	72.64	Buy		109,600,506	12329	LSE
09:13:57	72.64	50244	O	72.6	72.64	Buy		109,600,479	12328	LSE
09:13:57	72.62	436	AT	72.6	72.62	Buy		109,550,235	12327	LSE
09:13:57	72.62	9993	AT	72.6	72.62	Buy		109,549,799	12326	LSE
09:13:57	72.62	10765	AT	72.6	72.62	Buy		109,539,806	12325	LSE
09:13:57	72.62	9204	AT	72.6	72.62	Buy		109,529,041	12324	LSE
09:13:57	72.62	4602	AT	72.6	72.62	Buy		109,519,837	12323	LSE
09:13:53	72.62	5500	O	72.58	72.62	Buy		109,515,235	12322	LSE
09:13:48	72.66	3	O	72.62	72.64	Buy		109,509,735	12321	LSE
09:13:48	72.62	280	AT	72.62	72.66	Sell		109,509,732	12320	LSE
09:13:48	72.62	10667	AT	72.62	72.66	Sell		109,509,452	12319	LSE
09:13:48	72.62	3013	AT	72.62	72.66	Sell		109,498,785	12318	LSE
09:13:48	72.62	5482	AT	72.62	72.66	Sell		109,495,772	12317	LSE
09:13:48	72.62	5501	AT	72.62	72.66	Sell		109,490,290	12316	LSE
09:13:48	72.62	5136	AT	72.62	72.66	Sell		109,484,789	12315	LSE
09:13:48	72.62	13234	AT	72.62	72.66	Sell		109,479,653	12314	LSE
09:13:46	72.64	6257	AT	72.62	72.64	Buy		109,466,419	12313	LSE
09:13:46	72.64	7634	AT	72.62	72.64	Buy		109,460,162	12312	LSE
09:13:46	72.64	9312	AT	72.62	72.64	Buy		109,452,528	12311	LSE
09:13:46	72.64	10964	AT	72.62	72.64	Buy		109,443,216	12310	LSE
09:13:46	72.62	65604	O	72.6	72.64			109,432,252	12309	LSE
09:13:46	72.64	3066	AT	72.6	72.64	Buy		109,366,648	12308	LSE
09:13:46	72.62	291	AT	72.6	72.62	Buy		109,363,582	12307	LSE
09:13:46	72.62	8803	AT	72.6	72.62	Buy		109,363,291	12306	LSE
09:13:46	72.58	6042	AT	72.58	72.64	Sell		109,354,488	12305	LSE
09:13:46	72.58	4946	AT	72.58	72.64	Sell		109,348,446	12304	LSE
09:13:46	72.58	5372	AT	72.58	72.64	Sell		109,343,500	12303	LSE
09:13:46	72.58	5456	AT	72.58	72.64	Sell		109,338,128	12302	LSE
09:13:46	72.58	5256	AT	72.58	72.64	Sell		109,332,672	12301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions