Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (02:26-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:32	71.28	56600	AT	71.28	71.3	Sell		45,275,649	1651	LSE
02:26:31	71.3	4929	AT	71.28	71.3	Buy		45,219,049	1650	LSE
02:26:31	71.3	4645	AT	71.28	71.3	Buy		45,214,120	1649	LSE
02:26:31	71.3	4748	AT	71.28	71.3	Buy		45,209,475	1648	LSE
02:26:30	71.3	15768	AT	71.28	71.3	Buy		45,204,727	1647	LSE
02:26:30	71.3	1925	AT	71.28	71.3	Buy		45,188,959	1646	LSE
02:26:30	71.3	1751	AT	71.28	71.3	Buy		45,187,034	1645	LSE
02:26:30	71.3	5243	AT	71.28	71.3	Buy		45,185,283	1644	LSE
02:26:30	71.3	4722	AT	71.28	71.3	Buy		45,180,040	1643	LSE
02:26:30	71.3	5352	AT	71.28	71.3	Buy		45,175,318	1642	LSE
02:26:30	71.3	7932	AT	71.28	71.3	Buy		45,169,966	1641	LSE
02:26:30	71.28	12031	AT	71.26	71.28	Buy		45,162,034	1640	LSE
02:26:30	71.28	1971	AT	71.26	71.28	Buy		45,150,003	1639	LSE
02:26:29	71.3	11	O	71.24	71.28	Buy		45,148,032	1638	LSE
02:26:29	71.28	4684	AT	71.28	71.3	Sell		45,148,021	1637	LSE
02:26:24	71.32	12	O	71.28	71.32	Buy		45,143,337	1636	LSE
02:26:20	71.32	1	O	71.28	71.32	Buy		45,143,325	1635	LSE
02:26:14	71.34	2	O	71.3	71.32	Buy		45,143,324	1634	LSE
02:26:14	71.32	690	AT	71.32	71.34	Sell		45,143,322	1633	LSE
02:26:14	71.32	10822	AT	71.32	71.34	Sell		45,142,632	1632	LSE
02:26:08	71.332	210	O	71.32	71.34	Buy		45,131,810	1631	LSE
02:26:08	71.36	2	O	71.32	71.34	Buy		45,131,600	1630	LSE
02:26:06	71.34	18	O	71.32	71.34	Buy		45,131,598	1629	LSE
02:26:02	71.332	67	O	71.32	71.38	Sell		45,131,580	1628	LSE
02:25:52	71.32	2	O	71.3	71.32	Buy		45,131,513	1627	LSE
02:25:50	71.3	1919	AT	71.26	71.3	Buy		45,131,511	1626	LSE
02:25:50	71.3	3588	AT	71.26	71.3	Buy		45,129,592	1625	LSE
02:25:47	71.3	1	O	71.26	71.3	Buy		45,126,004	1624	LSE
02:25:45	71.3	47	AT	71.26	71.3	Buy		45,126,003	1623	LSE
02:25:41	71.26	4059	O	71.24	71.28	Sell		45,125,956	1622	LSE
02:25:36	71.24	9623	AT	71.24	71.28	Sell		45,121,897	1621	LSE
02:25:36	71.24	1300	AT	71.24	71.28	Sell		45,112,274	1620	LSE
02:25:36	71.26	20968	AT	71.24	71.26	Buy		45,110,974	1619	LSE
02:25:35	71.26	2	O	71.24	71.26	Buy		45,090,006	1618	LSE
02:25:32	71.26	1038	O	71.24	71.26	Buy		45,090,004	1617	LSE
02:25:30	71.26	10000	O	71.24	71.28			45,088,966	1616	LSE
02:25:28	71.24	3	O	71.24	71.26	Sell		45,078,966	1615	LSE
02:25:18	71.266	392	O	71.24	71.28	Buy		45,078,963	1614	LSE
02:25:13	71.24	2	O	71.24	71.28	Sell		45,078,571	1613	LSE
02:25:08	71.3	5800	O	71.26	71.3	Buy		45,078,569	1612	LSE
02:25:07	71.28	21063	O	71.26	71.3	Sell		45,072,769	1611	LSE
02:25:07	71.28	35093	O	71.26	71.3	Sell		45,051,706	1610	LSE
02:25:04	71.28	5110	AT	71.28	71.32	Sell		45,016,613	1609	LSE
02:25:04	71.32	7	O	71.28	71.32	Buy		45,011,503	1608	LSE
02:25:01	71.32	1	O	71.28	71.32	Buy		45,011,496	1607	LSE
02:25:01	71.32	2468	AT	71.28	71.32	Buy		45,011,495	1606	LSE
02:25:01	71.32	1846	AT	71.28	71.32	Buy		45,009,027	1605	LSE
02:24:45	71.3	7000	O	71.28	71.3	Buy		45,007,181	1604	LSE
02:24:40	71.29	10000	O	71.28	71.32	Sell		45,000,181	1603	LSE
02:24:36	71.3	6428	O	71.26	71.32	Buy		44,990,181	1602	LSE
02:24:31	71.289	1836	O	71.26	71.32	Sell		44,983,753	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions