Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:46	71.74	9200	AT	71.64	71.74	Buy		40,782,196	351	LSE
02:02:46	71.74	7500	AT	71.64	71.74	Buy		40,772,996	350	LSE
02:02:46	71.74	7549	AT	71.64	71.74	Buy		40,765,496	349	LSE
02:02:46	71.72	8600	AT	71.72	71.76	Sell		40,757,947	348	LSE
02:02:46	71.72	4358	AT	71.72	71.76	Sell		40,749,347	347	LSE
02:02:46	71.74	5293	AT	71.74	71.78	Sell		40,744,989	346	LSE
02:02:46	71.74	5242	AT	71.74	71.78	Sell		40,739,696	345	LSE
02:02:46	71.76	9731	AT	71.76	71.8	Sell		40,734,454	344	LSE
02:02:46	71.76	8600	AT	71.76	71.8	Sell		40,724,723	343	LSE
02:02:46	71.76	14547	AT	71.76	71.8	Sell		40,716,123	342	LSE
02:02:46	71.78	7500	AT	71.78	71.82	Sell		40,701,576	341	LSE
02:02:46	71.78	7549	AT	71.78	71.82	Sell		40,694,076	340	LSE
02:02:46	71.82	5159	AT	71.76	71.82	Buy		40,686,527	339	LSE
02:02:46	71.82	3445	AT	71.76	71.82	Buy		40,681,368	338	LSE
02:02:46	71.82	5147	AT	71.76	71.82	Buy		40,677,923	337	LSE
02:02:46	71.82	4753	AT	71.76	71.82	Buy		40,672,776	336	LSE
02:02:46	71.82	411	AT	71.76	71.82	Buy		40,668,023	335	LSE
02:02:46	71.82	2788	AT	71.76	71.82	Buy		40,667,612	334	LSE
02:02:46	71.78	14	O	71.76	71.82	Sell		40,664,824	333	LSE
02:02:46	71.84	16	O	71.76	71.82	Buy		40,664,810	332	LSE
02:02:46	71.84	2	O	71.76	71.82	Buy		40,664,794	331	LSE
02:02:46	71.84	27	O	71.76	71.82	Buy		40,664,792	330	LSE
02:02:46	71.78	14	O	71.76	71.82	Sell		40,664,765	329	LSE
02:02:46	71.84	1	O	71.76	71.82	Buy		40,664,751	328	LSE
02:02:45	71.84	24	O	71.76	71.82	Buy		40,664,750	327	LSE
02:02:45	71.84	2	O	71.76	71.82	Buy		40,664,726	326	LSE
02:02:45	71.84	13	O	71.76	71.82	Buy		40,664,724	325	LSE
02:02:45	71.78	12	O	71.76	71.82	Sell		40,664,711	324	LSE
02:02:45	71.84	11	O	71.76	71.82	Buy		40,664,699	323	LSE
02:02:45	71.78	7	O	71.76	71.82	Sell		40,664,688	322	LSE
02:02:45	71.78	394	O	71.76	71.82	Sell		40,664,681	321	LSE
02:02:45	71.84	1	O	71.76	71.82	Buy		40,664,287	320	LSE
02:02:45	71.78	2	O	71.76	71.82	Sell		40,664,286	319	LSE
02:02:45	71.84	56	O	71.76	71.82	Buy		40,664,284	318	LSE
02:02:45	71.84	15	O	71.76	71.82	Buy		40,664,228	317	LSE
02:02:44	71.84	19	O	71.76	71.82	Buy		40,664,213	316	LSE
02:02:44	71.78	7	O	71.76	71.82	Sell		40,664,194	315	LSE
02:02:44	71.84	1	O	71.76	71.82	Buy		40,664,187	314	LSE
02:02:44	71.78	1401	O	71.76	71.82	Sell		40,664,186	313	LSE
02:02:44	71.84	1	O	71.76	71.82	Buy		40,662,785	312	LSE
02:02:44	71.84	2	O	71.76	71.82	Buy		40,662,784	311	LSE
02:02:44	71.84	11	O	71.76	71.82	Buy		40,662,782	310	LSE
02:02:44	71.84	8	O	71.76	71.82	Buy		40,662,771	309	LSE
02:02:43	71.84	15	O	71.76	71.82	Buy		40,662,763	308	LSE
02:02:43	71.84	1	O	71.76	71.82	Buy		40,662,748	307	LSE
02:02:43	71.84	27	O	71.76	71.82	Buy		40,662,747	306	LSE
02:02:43	71.78	459	O	71.76	71.82	Sell		40,662,720	305	LSE
02:02:43	71.744	318923	O	71.76	71.82	Sell		40,662,261	304	LSE
02:02:43	71.78	1	O	71.76	71.82	Sell		40,343,338	303	LSE
02:02:43	71.84	3	O	71.76	71.82	Buy		40,343,337	302	LSE
02:02:43	71.84	2	O	71.76	71.82	Buy		40,343,334	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions