Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 16151 - 16101 (10:08-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:24	72.34	2040	AT	72.34	72.36	Sell		154,066,571	16151	LSE
10:08:24	72.332	116	O	72.3	72.34	Buy		154,064,531	16150	LSE
10:08:20	72.32	182	AT	72.3	72.32	Buy		154,064,415	16149	LSE
10:08:18	72.32	4663	AT	72.32	72.34	Sell		154,064,233	16148	LSE
10:08:11	72.36	905	AT	72.34	72.36	Buy		154,059,570	16147	LSE
10:08:11	72.36	353860	O	72.34	72.38			154,058,665	16146	LSE
10:08:09	72.34	2	O	72.34	72.38	Sell		153,704,805	16145	LSE
10:08:09	72.36	1054	AT	72.36	72.38	Sell		153,704,803	16144	LSE
10:08:03	72.36	2875	AT	72.36	72.38	Sell		153,703,749	16143	LSE
10:08:03	72.36	6217	AT	72.34	72.36	Buy		153,700,874	16142	LSE
10:08:03	72.36	9100	AT	72.34	72.36	Buy		153,694,657	16141	LSE
10:07:57	72.32	467	O	72.32	72.36	Sell		153,685,557	16140	LSE
10:07:39	72.34	20222	AT	72.34	72.36	Sell		153,685,090	16139	LSE
10:07:39	72.34	13234	AT	72.34	72.36	Sell		153,664,868	16138	LSE
10:07:39	72.34	9010	AT	72.34	72.36	Sell		153,651,634	16137	LSE
10:07:39	72.36	788	AT	72.34	72.36	Buy		153,642,624	16136	LSE
10:07:38	72.36	9137	AT	72.34	72.36	Buy		153,641,836	16135	LSE
10:07:38	72.36	788	AT	72.36	72.38	Sell		153,632,699	16134	LSE
10:07:38	72.36	1528	AT	72.36	72.38	Sell		153,631,911	16133	LSE
10:07:37	72.36	493	AT	72.36	72.38	Sell		153,630,383	16132	LSE
10:07:37	72.36	2239	AT	72.36	72.38	Sell		153,629,890	16131	LSE
10:07:37	72.36	8416	AT	72.36	72.38	Sell		153,627,651	16130	LSE
10:07:37	72.36	4620	AT	72.36	72.38	Sell		153,619,235	16129	LSE
10:07:37	72.36	7140	AT	72.36	72.38	Sell		153,614,615	16128	LSE
10:07:37	72.36	10793	AT	72.36	72.38	Sell		153,607,475	16127	LSE
10:07:37	72.36	9100	AT	72.36	72.38	Sell		153,596,682	16126	LSE
10:07:37	72.36	12571	AT	72.36	72.38	Sell		153,587,582	16125	LSE
10:07:32	72.38	12500	O	72.36	72.4			153,575,011	16124	LSE
10:07:21	72.37	10888	O	72.36	72.4	Sell		153,562,511	16123	LSE
10:07:18	72.374	1231	O	72.36	72.4	Sell		153,551,623	16122	LSE
10:07:17	72.38	1252	AT	72.38	72.4	Sell		153,550,392	16121	LSE
10:07:17	72.38	3685	AT	72.38	72.4	Sell		153,549,140	16120	LSE
10:07:17	72.38	5419	AT	72.36	72.38	Buy		153,545,455	16119	LSE
10:07:17	72.38	1421	AT	72.36	72.38	Buy		153,540,036	16118	LSE
10:07:17	72.38	4593	AT	72.36	72.38	Buy		153,538,615	16117	LSE
10:07:17	72.38	9100	AT	72.36	72.38	Buy		153,534,022	16116	LSE
10:07:16	72.38	1	O	72.36	72.38	Buy		153,524,922	16115	LSE
10:06:57	72.38	5464	AT	72.36	72.38	Buy		153,524,921	16114	LSE
10:06:57	72.38	6006	AT	72.36	72.38	Buy		153,519,457	16113	LSE
10:06:57	72.38	6227	AT	72.36	72.38	Buy		153,513,451	16112	LSE
10:06:52	72.38	2	O	72.34	72.38	Buy		153,507,224	16111	LSE
10:06:47	72.36	2660	AT	72.36	72.4	Sell		153,507,222	16110	LSE
10:06:47	72.36	4340	AT	72.36	72.4	Sell		153,504,562	16109	LSE
10:06:47	72.36	5273	AT	72.36	72.4	Sell		153,500,222	16108	LSE
10:06:47	72.36	11038	AT	72.36	72.4	Sell		153,494,949	16107	LSE
10:06:47	72.36	42656	AT	72.36	72.4	Sell		153,483,911	16106	LSE
10:06:47	72.36	8458	AT	72.36	72.4	Sell		153,441,255	16105	LSE
10:06:47	72.36	13234	AT	72.36	72.4	Sell		153,432,797	16104	LSE
10:06:38	72.38	11519	AT	72.36	72.38	Buy		153,419,563	16103	LSE
10:06:38	72.38	8107	AT	72.36	72.38	Buy		153,408,044	16102	LSE
10:06:38	72.38	593	AT	72.36	72.38	Buy		153,399,937	16101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions