Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (08:34-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:03	72.02	4516	AT	71.98	72.02	Buy		88,338,377	8851	LSE
08:34:03	72.02	5205	AT	71.98	72.02	Buy		88,333,861	8850	LSE
08:34:03	72.02	5457	AT	71.98	72.02	Buy		88,328,656	8849	LSE
08:34:03	72.0	4933	AT	71.98	72.0	Buy		88,323,199	8848	LSE
08:34:03	72.0	13234	AT	71.98	72.0	Buy		88,318,266	8847	LSE
08:34:03	71.98	3588	AT	71.98	72.02	Sell		88,305,032	8846	LSE
08:34:03	71.98	5475	AT	71.98	72.02	Sell		88,301,444	8845	LSE
08:34:03	71.98	5436	AT	71.98	72.02	Sell		88,295,969	8844	LSE
08:34:03	71.98	24389	AT	71.98	72.02	Sell		88,290,533	8843	LSE
08:34:03	71.98	5258	AT	71.98	72.02	Sell		88,266,144	8842	LSE
08:34:03	71.98	122	AT	71.98	72.02	Sell		88,260,886	8841	LSE
08:34:03	71.98	278	AT	71.98	72.02	Sell		88,260,764	8840	LSE
08:34:03	71.98	400	AT	71.98	72.02	Sell		88,260,486	8839	LSE
08:34:03	71.98	2300	AT	71.98	72.02	Sell		88,260,086	8838	LSE
08:34:03	71.98	2477	AT	71.98	72.02	Sell		88,257,786	8837	LSE
08:34:03	71.98	583	AT	71.98	72.02	Sell		88,255,309	8836	LSE
08:34:03	71.98	3977	AT	71.98	72.02	Sell		88,254,726	8835	LSE
08:34:03	71.98	1143	AT	71.98	72.02	Sell		88,250,749	8834	LSE
08:34:03	71.98	3070	AT	71.98	72.02	Sell		88,249,606	8833	LSE
08:34:03	71.98	400	AT	71.98	72.02	Sell		88,246,536	8832	LSE
08:34:03	71.98	4562	AT	71.98	72.02	Sell		88,246,136	8831	LSE
08:34:03	71.98	72	AT	71.98	72.02	Sell		88,241,574	8830	LSE
08:34:03	71.98	72	AT	71.98	72.02	Sell		88,241,502	8829	LSE
08:34:03	71.98	72	AT	71.98	72.02	Sell		88,241,430	8828	LSE
08:34:03	71.98	605	AT	71.98	72.02	Sell		88,241,358	8827	LSE
08:34:03	72.02	6907	AT	72.02	72.04	Sell		88,240,753	8826	LSE
08:34:03	72.02	400	AT	72.02	72.04	Sell		88,233,846	8825	LSE
08:34:03	72.02	400	AT	72.02	72.04	Sell		88,233,446	8824	LSE
08:34:03	72.02	3312	AT	72.02	72.04	Sell		88,233,046	8823	LSE
08:34:03	72.02	400	AT	72.02	72.04	Sell		88,229,734	8822	LSE
08:34:03	72.02	400	AT	72.02	72.04	Sell		88,229,334	8821	LSE
08:34:03	72.02	400	AT	72.02	72.04	Sell		88,228,934	8820	LSE
08:34:03	72.02	400	AT	72.02	72.04	Sell		88,228,534	8819	LSE
08:34:03	72.02	2672	AT	72.0	72.02	Buy		88,228,134	8818	LSE
08:34:03	72.02	12202	AT	72.02	72.04	Sell		88,225,462	8817	LSE
08:34:03	72.02	2399	AT	72.02	72.04	Sell		88,213,260	8816	LSE
08:34:03	72.02	38326	AT	72.02	72.04	Sell		88,210,861	8815	LSE
08:34:03	72.06	3	O	72.02	72.06	Buy		88,172,535	8814	LSE
08:34:01	72.06	2	O	72.02	72.06	Buy		88,172,532	8813	LSE
08:33:57	72.06	4	O	72.02	72.06	Buy		88,172,530	8812	LSE
08:33:57	72.06	27	O	72.02	72.06	Buy		88,172,526	8811	LSE
08:33:54	72.06	1	O	72.02	72.06	Buy		88,172,499	8810	LSE
08:33:53	72.06	1	O	72.02	72.06	Buy		88,172,498	8809	LSE
08:33:53	72.06	4	O	72.02	72.06	Buy		88,172,497	8808	LSE
08:33:53	72.04	3483	AT	72.04	72.06	Sell		88,172,493	8807	LSE
08:33:48	72.06	1	O	72.04	72.06	Buy		88,169,010	8806	LSE
08:33:45	72.08	151	O	72.04	72.06	Buy		88,169,009	8805	LSE
08:33:45	72.08	2	O	72.04	72.06	Buy		88,168,858	8804	LSE
08:33:41	72.06	3	O	72.04	72.06	Buy		88,168,856	8803	LSE
08:33:38	72.08	2	O	72.04	72.06	Buy		88,168,853	8802	LSE
08:33:36	72.046	849	O	72.04	72.06	Sell		88,168,851	8801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions