Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 16201 - 16151 (10:09-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:10	72.34	3200	AT	72.34	72.36	Sell		154,429,410	16201	LSE
10:09:10	72.34	2400	AT	72.34	72.36	Sell		154,426,210	16200	LSE
10:09:10	72.36	4653	AT	72.34	72.36	Buy		154,423,810	16199	LSE
10:09:10	72.36	4629	AT	72.34	72.36	Buy		154,419,157	16198	LSE
10:09:10	72.36	5444	AT	72.34	72.36	Buy		154,414,528	16197	LSE
10:09:10	72.36	7226	AT	72.34	72.36	Buy		154,409,084	16196	LSE
10:09:10	72.36	15214	AT	72.34	72.36	Buy		154,401,858	16195	LSE
10:09:10	72.32	1700	AT	72.32	72.36	Sell		154,386,644	16194	LSE
10:09:10	72.32	9100	AT	72.32	72.36	Sell		154,384,944	16193	LSE
10:09:10	72.34	9100	AT	72.34	72.36	Sell		154,375,844	16192	LSE
10:09:10	72.34	13596	AT	72.34	72.36	Sell		154,366,744	16191	LSE
10:09:09	72.32	5914	AT	72.32	72.36	Sell		154,353,148	16190	LSE
10:09:09	72.32	178	AT	72.32	72.36	Sell		154,347,234	16189	LSE
10:09:09	72.32	13234	AT	72.32	72.36	Sell		154,347,056	16188	LSE
10:09:09	72.32	11014	AT	72.32	72.36	Sell		154,333,822	16187	LSE
10:09:09	72.34	7288	AT	72.32	72.34	Buy		154,322,808	16186	LSE
10:09:09	72.34	9100	AT	72.32	72.34	Buy		154,315,520	16185	LSE
10:09:09	72.34	11041	AT	72.32	72.34	Buy		154,306,420	16184	LSE
10:09:09	72.34	9900	AT	72.32	72.34	Buy		154,295,379	16183	LSE
10:09:09	72.32	4107	AT	72.32	72.36	Sell		154,285,479	16182	LSE
10:09:09	72.32	5423	AT	72.32	72.36	Sell		154,281,372	16181	LSE
10:09:09	72.32	11147	AT	72.32	72.36	Sell		154,275,949	16180	LSE
10:09:09	72.32	4838	AT	72.32	72.36	Sell		154,264,802	16179	LSE
10:09:09	72.32	13234	AT	72.32	72.36	Sell		154,259,964	16178	LSE
10:09:09	72.32	2305	AT	72.32	72.36	Sell		154,246,730	16177	LSE
10:09:09	72.34	16327	AT	72.34	72.36	Sell		154,244,425	16176	LSE
10:09:08	72.34	14116	AT	72.34	72.36	Sell		154,228,098	16175	LSE
10:09:08	72.34	9100	AT	72.34	72.36	Sell		154,213,982	16174	LSE
10:09:08	72.34	13234	AT	72.34	72.36	Sell		154,204,882	16173	LSE
10:09:05	72.34	6923	AT	72.34	72.36	Sell		154,191,648	16172	LSE
10:09:05	72.34	30101	AT	72.34	72.36	Sell		154,184,725	16171	LSE
10:09:05	72.34	8807	AT	72.34	72.36	Sell		154,154,624	16170	LSE
10:09:03	72.35	22936	O	72.34	72.36			154,145,817	16169	LSE
10:09:00	72.36	3	O	72.34	72.36	Buy		154,122,881	16168	LSE
10:08:48	72.34	6918	O	72.34	72.36	Sell		154,122,878	16167	LSE
10:08:45	72.34	10400	AT	72.32	72.34	Buy		154,115,960	16166	LSE
10:08:45	72.34	3337	AT	72.34	72.36	Sell		154,105,560	16165	LSE
10:08:45	72.32	2791	AT	72.32	72.36	Sell		154,102,223	16164	LSE
10:08:45	72.32	809	AT	72.32	72.36	Sell		154,099,432	16163	LSE
10:08:45	72.34	10038	AT	72.34	72.36	Sell		154,098,623	16162	LSE
10:08:45	72.34	3200	AT	72.34	72.36	Sell		154,088,585	16161	LSE
10:08:45	72.34	2000	AT	72.34	72.36	Sell		154,085,385	16160	LSE
10:08:45	72.32	4687	AT	72.32	72.36	Sell		154,083,385	16159	LSE
10:08:45	72.32	4513	AT	72.32	72.36	Sell		154,078,698	16158	LSE
10:08:42	72.32	697	O	72.32	72.36	Sell		154,074,185	16157	LSE
10:08:40	72.36	1	O	72.32	72.36	Buy		154,073,488	16156	LSE
10:08:35	72.32	4448	AT	72.32	72.34	Sell		154,073,487	16155	LSE
10:08:35	72.32	400	AT	72.32	72.36	Sell		154,069,039	16154	LSE
10:08:24	72.34	937	AT	72.34	72.36	Sell		154,068,639	16153	LSE
10:08:24	72.34	1131	AT	72.34	72.36	Sell		154,067,702	16152	LSE
10:08:24	72.34	2040	AT	72.34	72.36	Sell		154,066,571	16151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions