Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 13851 - 13801 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:55	72.5	7200	AT	72.5	72.52	Sell		136,353,325	13851	LSE
09:33:55	72.52	1672	AT	72.5	72.52	Buy		136,346,125	13850	LSE
09:33:55	72.52	7660	AT	72.5	72.52	Buy		136,344,453	13849	LSE
09:33:54	72.5	465	O	72.48	72.52			136,336,793	13848	LSE
09:33:54	72.5	803	AT	72.5	72.52	Sell		136,336,328	13847	LSE
09:33:52	72.484	9000	O	72.46	72.5	Buy		136,335,525	13846	LSE
09:33:51	72.5	5	O	72.46	72.5	Buy		136,326,525	13845	LSE
09:33:48	72.484	12136	O	72.46	72.5	Buy		136,326,520	13844	LSE
09:33:47	72.5	6	O	72.46	72.5	Buy		136,314,384	13843	LSE
09:33:46	72.5	1	O	72.46	72.5	Buy		136,314,378	13842	LSE
09:33:44	72.48	5350	AT	72.48	72.5	Sell		136,314,377	13841	LSE
09:33:43	72.48	5498	AT	72.48	72.5	Sell		136,309,027	13840	LSE
09:33:40	72.5	11791	AT	72.5	72.54	Sell		136,303,529	13839	LSE
09:33:40	72.5	5866	AT	72.5	72.54	Sell		136,291,738	13838	LSE
09:33:40	72.5	10765	AT	72.5	72.54	Sell		136,285,872	13837	LSE
09:33:40	72.5	7500	AT	72.5	72.54	Sell		136,275,107	13836	LSE
09:33:37	72.5	1079	O	72.5	72.54	Sell		136,267,607	13835	LSE
09:33:37	72.5	13	O	72.5	72.54	Sell		136,266,528	13834	LSE
09:33:37	72.5	433	AT	72.5	72.54	Sell		136,266,515	13833	LSE
09:33:37	72.5	5967	AT	72.5	72.54	Sell		136,266,082	13832	LSE
09:33:37	72.5	13609	AT	72.48	72.5	Buy		136,260,115	13831	LSE
09:33:37	72.5	89250	AT	72.48	72.5	Buy		136,246,506	13830	LSE
09:33:36	72.49	4521	O	72.48	72.5			136,157,256	13829	LSE
09:33:36	72.49	2000	O	72.48	72.5			136,152,735	13828	LSE
09:33:33	72.48	13234	AT	72.48	72.5	Sell		136,150,735	13827	LSE
09:33:33	72.48	5271	AT	72.48	72.5	Sell		136,137,501	13826	LSE
09:33:28	72.5	15	O	72.46	72.5	Buy		136,132,230	13825	LSE
09:33:16	72.48	4820	O	72.46	72.5			136,132,215	13824	LSE
09:33:13	72.46	1827	AT	72.44	72.46	Buy		136,127,395	13823	LSE
09:33:13	72.46	2489	AT	72.44	72.46	Buy		136,125,568	13822	LSE
09:33:12	72.46	4116	O	72.44	72.46	Buy		136,123,079	13821	LSE
09:33:03	72.44	9607	AT	72.44	72.46	Sell		136,118,963	13820	LSE
09:33:03	72.44	278	AT	72.44	72.46	Sell		136,109,356	13819	LSE
09:32:58	72.46	3958	O	72.44	72.48			136,109,078	13818	LSE
09:32:52	72.42	18210	O	72.44	72.48	Sell		136,105,120	13817	LSE
09:32:49	72.4	5000	O	72.44	72.48	Sell		136,086,910	13816	LSE
09:32:38	72.41	2762	O	72.4	72.44	Sell		136,081,910	13815	LSE
09:32:36	72.42	8330	O	72.4	72.42	Buy		136,079,148	13814	LSE
09:32:30	72.4	8201	AT	72.38	72.4	Buy		136,070,818	13813	LSE
09:32:30	72.38	4853	AT	72.38	72.4	Sell		136,062,617	13812	LSE
09:32:27	72.37	27644	O	72.38	72.4	Sell		136,057,764	13811	LSE
09:32:27	72.38	13234	AT	72.38	72.4	Sell		136,030,120	13810	LSE
09:32:27	72.38	496	AT	72.38	72.4	Sell		136,016,886	13809	LSE
09:32:27	72.399	14	O	72.38	72.4	Buy		136,016,390	13808	LSE
09:32:21	72.38	476	O	72.38	72.42	Sell		136,016,376	13807	LSE
09:32:20	72.363	200	O	72.38	72.4	Sell		136,015,900	13806	LSE
09:32:19	72.38	5200	AT	72.38	72.42	Sell		136,015,700	13805	LSE
09:32:19	72.38	12	AT	72.36	72.38	Buy		136,010,500	13804	LSE
09:32:19	72.38	7575	AT	72.36	72.38	Buy		136,010,488	13803	LSE
09:32:19	72.38	16002	AT	72.36	72.38	Buy		136,002,913	13802	LSE
09:32:19	72.38	4894	AT	72.36	72.38	Buy		135,986,911	13801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions