Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:57	71.84	7	O	71.66	71.74	Buy		40,814,768	451	LSE
02:02:57	71.78	2	O	71.66	71.74	Buy		40,814,761	450	LSE
02:02:57	71.84	5	O	71.66	71.74	Buy		40,814,759	449	LSE
02:02:57	71.84	2	O	71.66	71.74	Buy		40,814,754	448	LSE
02:02:57	71.84	55	O	71.66	71.74	Buy		40,814,752	447	LSE
02:02:57	71.78	1	O	71.66	71.74	Buy		40,814,697	446	LSE
02:02:57	71.84	13	O	71.66	71.74	Buy		40,814,696	445	LSE
02:02:57	71.84	2	O	71.66	71.74	Buy		40,814,683	444	LSE
02:02:57	71.78	2	O	71.66	71.74	Buy		40,814,681	443	LSE
02:02:56	71.84	1	O	71.66	71.74	Buy		40,814,679	442	LSE
02:02:56	71.78	20	O	71.66	71.74	Buy		40,814,678	441	LSE
02:02:56	71.84	14	O	71.66	71.74	Buy		40,814,658	440	LSE
02:02:56	71.84	138	O	71.66	71.74	Buy		40,814,644	439	LSE
02:02:56	71.78	3	O	71.66	71.74	Buy		40,814,506	438	LSE
02:02:56	71.84	2	O	71.66	71.74	Buy		40,814,503	437	LSE
02:02:56	71.84	3	O	71.66	71.74	Buy		40,814,501	436	LSE
02:02:56	71.84	69	O	71.66	71.74	Buy		40,814,498	435	LSE
02:02:56	71.84	6	O	71.66	71.74	Buy		40,814,429	434	LSE
02:02:56	71.78	28	O	71.66	71.74	Buy		40,814,423	433	LSE
02:02:55	71.84	4	O	71.66	71.74	Buy		40,814,395	432	LSE
02:02:55	71.78	2	O	71.66	71.74	Buy		40,814,391	431	LSE
02:02:55	71.84	4	O	71.66	71.74	Buy		40,814,389	430	LSE
02:02:55	71.84	2	O	71.66	71.74	Buy		40,814,385	429	LSE
02:02:54	71.78	763	O	71.66	71.74	Buy		40,814,383	428	LSE
02:02:54	71.84	1	O	71.66	71.74	Buy		40,813,620	427	LSE
02:02:54	71.84	28	O	71.66	71.74	Buy		40,813,619	426	LSE
02:02:54	71.84	4	O	71.66	71.74	Buy		40,813,591	425	LSE
02:02:54	71.84	9	O	71.66	71.74	Buy		40,813,587	424	LSE
02:02:54	71.84	2	O	71.66	71.74	Buy		40,813,578	423	LSE
02:02:54	71.84	75	O	71.66	71.74	Buy		40,813,576	422	LSE
02:02:53	71.84	1	O	71.66	71.74	Buy		40,813,501	421	LSE
02:02:53	71.78	1	O	71.66	71.74	Buy		40,813,500	420	LSE
02:02:53	71.84	2	O	71.66	71.74	Buy		40,813,499	419	LSE
02:02:53	71.84	1	O	71.66	71.74	Buy		40,813,497	418	LSE
02:02:53	71.78	1	O	71.66	71.74	Buy		40,813,496	417	LSE
02:02:53	71.84	8	O	71.66	71.74	Buy		40,813,495	416	LSE
02:02:53	71.78	1	O	71.66	71.74	Buy		40,813,487	415	LSE
02:02:53	71.84	2	O	71.66	71.74	Buy		40,813,486	414	LSE
02:02:53	71.78	1	O	71.66	71.74	Buy		40,813,484	413	LSE
02:02:53	71.84	1	O	71.66	71.74	Buy		40,813,483	412	LSE
02:02:53	71.78	909	O	71.66	71.74	Buy		40,813,482	411	LSE
02:02:52	71.84	6	O	71.66	71.74	Buy		40,812,573	410	LSE
02:02:52	71.84	9	O	71.66	71.74	Buy		40,812,567	409	LSE
02:02:52	71.84	154	O	71.66	71.74	Buy		40,812,558	408	LSE
02:02:52	71.84	12	O	71.66	71.74	Buy		40,812,404	407	LSE
02:02:52	71.84	4	O	71.66	71.74	Buy		40,812,392	406	LSE
02:02:52	71.78	1	O	71.66	71.74	Buy		40,812,388	405	LSE
02:02:52	71.84	15	O	71.66	71.74	Buy		40,812,387	404	LSE
02:02:52	71.78	5	O	71.66	71.74	Buy		40,812,372	403	LSE
02:02:51	71.78	1	O	71.66	71.74	Buy		40,812,367	402	LSE
02:02:51	71.78	93	O	71.66	71.74	Buy		40,812,366	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions