Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 13001 - 12951 (09:23-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:47	72.58	169	AT	72.58	72.6	Sell		131,632,468	13001	LSE
09:23:47	72.58	169	AT	72.58	72.6	Sell		131,632,299	13000	LSE
09:23:47	72.58	2208	AT	72.58	72.6	Sell		131,632,130	12999	LSE
09:23:47	72.58	57	AT	72.58	72.6	Sell		131,629,922	12998	LSE
09:23:47	72.58	278	AT	72.58	72.6	Sell		131,629,865	12997	LSE
09:23:47	72.58	11868	AT	72.58	72.62	Sell		131,629,587	12996	LSE
09:23:47	72.6	4442	AT	72.58	72.6	Buy		131,617,719	12995	LSE
09:23:47	72.58	4898	AT	72.58	72.6	Sell		131,613,277	12994	LSE
09:23:47	72.58	5196	AT	72.58	72.6	Sell		131,608,379	12993	LSE
09:23:47	72.58	3028	AT	72.58	72.6	Sell		131,603,183	12992	LSE
09:23:47	72.58	1732	AT	72.58	72.62	Sell		131,600,155	12991	LSE
09:23:47	72.58	13234	AT	72.58	72.62	Sell		131,598,423	12990	LSE
09:23:46	72.58	14300	AT	72.56	72.58	Buy		131,585,189	12989	LSE
09:23:46	72.58	4540	AT	72.58	72.6	Sell		131,570,889	12988	LSE
09:23:46	72.58	2194	AT	72.58	72.6	Sell		131,566,349	12987	LSE
09:23:46	72.6	278	AT	72.6	72.62	Sell		131,564,155	12986	LSE
09:23:46	72.6	5168	AT	72.6	72.62	Sell		131,563,877	12985	LSE
09:23:46	72.58	2360	AT	72.58	72.6	Sell		131,558,709	12984	LSE
09:23:46	72.58	1203	AT	72.58	72.6	Sell		131,556,349	12983	LSE
09:23:46	72.58	1843	AT	72.58	72.6	Sell		131,555,146	12982	LSE
09:23:46	72.58	4605	AT	72.58	72.6	Sell		131,553,303	12981	LSE
09:23:46	72.56	1952	AT	72.56	72.62	Sell		131,548,698	12980	LSE
09:23:46	72.56	4156	AT	72.56	72.62	Sell		131,546,746	12979	LSE
09:23:46	72.58	3400	AT	72.58	72.62	Sell		131,542,590	12978	LSE
09:23:46	72.58	4940	AT	72.58	72.62	Sell		131,539,190	12977	LSE
09:23:46	72.58	4862	AT	72.58	72.62	Sell		131,534,250	12976	LSE
09:23:46	72.58	5491	AT	72.58	72.62	Sell		131,529,388	12975	LSE
09:23:46	72.58	13234	AT	72.58	72.62	Sell		131,523,897	12974	LSE
09:23:46	72.6	4939	AT	72.6	72.62	Sell		131,510,663	12973	LSE
09:23:46	72.6	5292	AT	72.6	72.62	Sell		131,505,724	12972	LSE
09:23:46	72.6	5981	AT	72.6	72.64	Sell		131,500,432	12971	LSE
09:23:46	72.62	3312	AT	72.6	72.62	Buy		131,494,451	12970	LSE
09:23:46	72.62	9644	AT	72.6	72.62	Buy		131,491,139	12969	LSE
09:23:46	72.62	4593	AT	72.6	72.62	Buy		131,481,495	12968	LSE
09:23:46	72.6	4941	AT	72.6	72.62	Sell		131,476,902	12967	LSE
09:23:46	72.6	5244	AT	72.6	72.62	Sell		131,471,961	12966	LSE
09:23:46	72.6	5255	AT	72.6	72.62	Sell		131,466,717	12965	LSE
09:23:46	72.6	1412	AT	72.6	72.62	Sell		131,461,462	12964	LSE
09:23:46	72.6	14987	AT	72.6	72.62	Sell		131,460,050	12963	LSE
09:23:46	72.62	5134	AT	72.62	72.64	Sell		131,445,063	12962	LSE
09:23:46	72.62	278	AT	72.62	72.64	Sell		131,439,929	12961	LSE
09:23:46	72.64	4893	AT	72.6	72.64	Buy		131,439,651	12960	LSE
09:23:46	72.64	4973	AT	72.6	72.64	Buy		131,434,758	12959	LSE
09:23:46	72.64	4819	AT	72.6	72.64	Buy		131,429,785	12958	LSE
09:23:46	72.64	13234	AT	72.6	72.64	Buy		131,424,966	12957	LSE
09:23:46	72.62	13234	AT	72.6	72.62	Buy		131,411,732	12956	LSE
09:23:46	72.62	5020	AT	72.58	72.62	Buy		131,398,498	12955	LSE
09:23:46	72.62	5003	AT	72.58	72.62	Buy		131,393,478	12954	LSE
09:23:46	72.62	5136	AT	72.58	72.62	Buy		131,388,475	12953	LSE
09:23:46	72.62	3589	AT	72.58	72.62	Buy		131,383,339	12952	LSE
09:23:46	72.62	6580	AT	72.58	72.62	Buy		131,379,750	12951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions