Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 16951 - 16901 (10:20-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:57	72.42	4586	AT	72.42	72.44	Sell		159,250,537	16951	LSE
10:20:57	72.42	2400	AT	72.42	72.44	Sell		159,245,951	16950	LSE
10:20:57	72.42	9599	AT	72.42	72.44	Sell		159,243,551	16949	LSE
10:20:57	72.42	1	AT	72.42	72.44	Sell		159,233,952	16948	LSE
10:20:57	72.42	4800	AT	72.42	72.44	Sell		159,233,951	16947	LSE
10:20:56	72.4	800	AT	72.4	72.44	Sell		159,229,151	16946	LSE
10:20:56	72.4	2400	AT	72.4	72.44	Sell		159,228,351	16945	LSE
10:20:56	72.44	9946	AT	72.42	72.44	Buy		159,225,951	16944	LSE
10:20:56	72.44	54	AT	72.42	72.44	Buy		159,216,005	16943	LSE
10:20:56	72.44	256	AT	72.4	72.44	Buy		159,215,951	16942	LSE
10:20:56	72.42	4544	AT	72.4	72.42	Buy		159,215,695	16941	LSE
10:20:56	72.4	172	AT	72.4	72.44	Sell		159,211,151	16940	LSE
10:20:56	72.4	2228	AT	72.4	72.44	Sell		159,210,979	16939	LSE
10:20:56	72.4	3049	AT	72.4	72.44	Sell		159,208,751	16938	LSE
10:20:56	72.4	6951	AT	72.4	72.44	Sell		159,205,702	16937	LSE
10:20:56	72.4	4800	AT	72.4	72.44	Sell		159,198,751	16936	LSE
10:20:56	72.4	2400	AT	72.4	72.44	Sell		159,193,951	16935	LSE
10:20:56	72.4	2434	AT	72.4	72.44	Sell		159,191,551	16934	LSE
10:20:56	72.4	1066	AT	72.4	72.44	Sell		159,189,117	16933	LSE
10:20:56	72.42	4500	AT	72.42	72.44	Sell		159,188,051	16932	LSE
10:20:56	72.42	4800	AT	72.42	72.44	Sell		159,183,551	16931	LSE
10:20:56	72.44	190	AT	72.4	72.44	Buy		159,178,751	16930	LSE
10:20:56	72.44	5112	AT	72.4	72.44	Buy		159,178,561	16929	LSE
10:20:56	72.44	2298	AT	72.4	72.44	Buy		159,173,449	16928	LSE
10:20:56	72.42	4800	AT	72.4	72.42	Buy		159,171,151	16927	LSE
10:20:56	72.4	2400	AT	72.4	72.44	Sell		159,166,351	16926	LSE
10:20:56	72.4	1739	AT	72.4	72.44	Sell		159,163,951	16925	LSE
10:20:56	72.4	5049	AT	72.4	72.44	Sell		159,162,212	16924	LSE
10:20:56	72.4	812	AT	72.4	72.44	Sell		159,157,163	16923	LSE
10:20:56	72.4	3854	AT	72.4	72.44	Sell		159,156,351	16922	LSE
10:20:56	72.4	946	AT	72.4	72.44	Sell		159,152,497	16921	LSE
10:20:56	72.4	2400	AT	72.4	72.44	Sell		159,151,551	16920	LSE
10:20:56	72.4	1314	AT	72.4	72.44	Sell		159,149,151	16919	LSE
10:20:56	72.4	5886	AT	72.4	72.44	Sell		159,147,837	16918	LSE
10:20:56	72.4	4800	AT	72.4	72.44	Sell		159,141,951	16917	LSE
10:20:56	72.4	2400	AT	72.4	72.44	Sell		159,137,151	16916	LSE
10:20:56	72.4	3499	AT	72.4	72.44	Sell		159,134,751	16915	LSE
10:20:56	72.4	3701	AT	72.4	72.44	Sell		159,131,252	16914	LSE
10:20:56	72.4	4800	AT	72.4	72.44	Sell		159,127,551	16913	LSE
10:20:56	72.4	2400	AT	72.4	72.44	Sell		159,122,751	16912	LSE
10:20:56	72.4	212	AT	72.4	72.44	Sell		159,120,351	16911	LSE
10:20:56	72.4	4792	AT	72.4	72.44	Sell		159,120,139	16910	LSE
10:20:56	72.4	996	AT	72.4	72.44	Sell		159,115,347	16909	LSE
10:20:56	72.4	3924	AT	72.4	72.44	Sell		159,114,351	16908	LSE
10:20:56	72.4	876	AT	72.4	72.44	Sell		159,110,427	16907	LSE
10:20:56	72.4	400	AT	72.4	72.44	Sell		159,109,551	16906	LSE
10:20:56	72.4	2000	AT	72.4	72.44	Sell		159,109,151	16905	LSE
10:20:56	72.4	1449	AT	72.4	72.42	Sell		159,107,151	16904	LSE
10:20:56	72.4	951	AT	72.4	72.42	Sell		159,105,702	16903	LSE
10:20:56	72.4	7600	AT	72.4	72.44	Sell		159,104,751	16902	LSE
10:20:56	72.4	4800	AT	72.4	72.44	Sell		159,097,151	16901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions