Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12751 - 12701 (09:23-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:33	72.58	1246	AT	72.56	72.58	Buy		130,218,161	12751	LSE
09:23:33	72.56	734	AT	72.56	72.58	Sell		130,216,915	12750	LSE
09:23:33	72.56	3176	AT	72.56	72.58	Sell		130,216,181	12749	LSE
09:23:33	72.56	2968	AT	72.56	72.58	Sell		130,213,005	12748	LSE
09:23:33	72.56	7532	AT	72.56	72.58	Sell		130,210,037	12747	LSE
09:23:33	72.56	5666	AT	72.56	72.58	Sell		130,202,505	12746	LSE
09:23:19	72.54	4547	AT	72.52	72.54	Buy		130,196,839	12745	LSE
09:23:19	72.54	3291	AT	72.52	72.54	Buy		130,192,292	12744	LSE
09:23:17	72.526	6900	O	72.52	72.56	Sell		130,189,001	12743	LSE
09:23:15	72.56	4	O	72.52	72.56	Buy		130,182,101	12742	LSE
09:23:15	72.56	40	O	72.52	72.56	Buy		130,182,097	12741	LSE
09:23:12	72.526	5000	O	72.52	72.56	Sell		130,182,057	12740	LSE
09:23:05	72.52	5	O	72.52	72.56	Sell		130,177,057	12739	LSE
09:22:57	72.54	770	AT	72.54	72.56	Sell		130,177,052	12738	LSE
09:22:57	72.54	6332	AT	72.54	72.56	Sell		130,176,282	12737	LSE
09:22:57	72.54	13234	AT	72.52	72.54	Buy		130,169,950	12736	LSE
09:22:57	72.54	4458	AT	72.52	72.54	Buy		130,156,716	12735	LSE
09:22:57	72.56	7898	AT	72.5	72.56	Buy		130,152,258	12734	LSE
09:22:57	72.54	5950	AT	72.5	72.54	Buy		130,144,360	12733	LSE
09:22:57	72.54	10941	AT	72.5	72.54	Buy		130,138,410	12732	LSE
09:22:57	72.54	5408	AT	72.5	72.54	Buy		130,127,469	12731	LSE
09:22:57	72.54	13234	AT	72.5	72.54	Buy		130,122,061	12730	LSE
09:22:57	72.52	3975	AT	72.5	72.52	Buy		130,108,827	12729	LSE
09:22:57	72.52	4993	AT	72.5	72.52	Buy		130,104,852	12728	LSE
09:22:57	72.52	30	AT	72.5	72.52	Buy		130,099,859	12727	LSE
09:22:57	72.52	4963	AT	72.5	72.52	Buy		130,099,829	12726	LSE
09:22:56	72.52	5	O	72.5	72.52	Buy		130,094,866	12725	LSE
09:22:53	72.5	5249	AT	72.48	72.5	Buy		130,094,861	12724	LSE
09:22:53	72.5	10000	AT	72.48	72.5	Buy		130,089,612	12723	LSE
09:22:53	72.5	1848	AT	72.5	72.52	Sell		130,079,612	12722	LSE
09:22:53	72.5	9514	AT	72.5	72.52	Sell		130,077,764	12721	LSE
09:22:48	72.504	456	O	72.48	72.52	Buy		130,068,250	12720	LSE
09:22:38	72.5	1833	O	72.48	72.52			130,067,794	12719	LSE
09:22:37	72.504	234	O	72.48	72.52	Buy		130,065,961	12718	LSE
09:22:32	72.5	3285	AT	72.5	72.52	Sell		130,065,727	12717	LSE
09:22:32	72.5	9725	AT	72.5	72.52	Sell		130,062,442	12716	LSE
09:22:29	72.5	14776	O	72.5	72.52	Sell		130,052,717	12715	LSE
09:22:27	72.486	9100	O	72.5	72.52	Sell		130,037,941	12714	LSE
09:22:13	72.5	11931	O	72.48	72.52			130,028,841	12713	LSE
09:22:08	72.5	10114	AT	72.5	72.52	Sell		130,016,910	12712	LSE
09:22:08	72.5	2000	O	72.5	72.52	Sell		130,006,796	12711	LSE
09:21:58	72.5	10710	AT	72.5	72.52	Sell		130,004,796	12710	LSE
09:21:54	72.5	5137	AT	72.5	72.54	Sell		129,994,086	12709	LSE
09:21:54	72.5	10765	AT	72.5	72.54	Sell		129,988,949	12708	LSE
09:21:54	72.5	13234	AT	72.5	72.54	Sell		129,978,184	12707	LSE
09:21:54	72.52	8214	AT	72.52	72.54	Sell		129,964,950	12706	LSE
09:21:39	72.486	8941	O	72.5	72.54	Sell		129,956,736	12705	LSE
09:21:37	72.52	345	AT	72.52	72.54	Sell		129,947,795	12704	LSE
09:21:37	72.52	12889	AT	72.52	72.54	Sell		129,947,450	12703	LSE
09:21:37	72.52	5105	AT	72.52	72.54	Sell		129,934,561	12702	LSE
09:21:37	72.52	5099	AT	72.52	72.54	Sell		129,929,456	12701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions