Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (02:09-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:55	71.34	12301	AT	71.34	71.36	Sell		42,751,501	901	LSE
02:09:54	71.34	9993	AT	71.3	71.34	Buy		42,739,200	900	LSE
02:09:54	71.34	2315	AT	71.3	71.34	Buy		42,729,207	899	LSE
02:09:53	71.246	60371	O	71.3	71.34	Sell		42,726,892	898	LSE
02:09:52	71.3	4647	AT	71.26	71.3	Buy		42,666,521	897	LSE
02:09:52	71.3	6192	AT	71.26	71.3	Buy		42,661,874	896	LSE
02:09:52	71.28	14107	AT	71.26	71.28	Buy		42,655,682	895	LSE
02:09:52	71.26	4358	AT	71.24	71.26	Buy		42,641,575	894	LSE
02:09:52	71.26	16609	AT	71.24	71.26	Buy		42,637,217	893	LSE
02:09:52	71.26	19642	AT	71.24	71.26	Buy		42,620,608	892	LSE
02:09:52	71.26	1130	AT	71.24	71.26	Buy		42,600,966	891	LSE
02:09:52	71.26	7586	AT	71.24	71.26	Buy		42,599,836	890	LSE
02:09:52	71.26	2414	AT	71.24	71.26	Buy		42,592,250	889	LSE
02:09:51	71.84	27	O	71.22	71.26	Buy		42,589,836	888	LSE
02:09:48	71.9	100	O	71.22	71.26	Buy		42,589,809	887	LSE
02:09:47	71.9	496	O	71.22	71.26	Buy		42,589,709	886	LSE
02:09:41	71.26	4056	AT	71.24	71.26	Buy		42,589,213	885	LSE
02:09:41	71.26	2089	AT	71.24	71.26	Buy		42,585,157	884	LSE
02:09:41	71.26	1967	AT	71.24	71.26	Buy		42,583,068	883	LSE
02:09:40	71.28	4358	AT	71.28	71.3	Sell		42,581,101	882	LSE
02:09:39	71.29	4181	O	71.28	71.3	Buy		42,576,743	881	LSE
02:09:36	71.32	15243	O	71.28	71.32	Buy		42,572,562	880	LSE
02:09:36	71.3	28	O	71.28	71.32			42,557,319	879	LSE
02:09:35	71.3	6145	AT	71.3	71.34	Sell		42,557,291	878	LSE
02:09:35	71.3	7500	AT	71.3	71.34	Sell		42,551,146	877	LSE
02:09:35	71.32	2201	AT	71.3	71.32	Buy		42,543,646	876	LSE
02:09:35	71.32	658	AT	71.3	71.32	Buy		42,541,445	875	LSE
02:09:34	71.32	1861	AT	71.3	71.32	Buy		42,540,787	874	LSE
02:09:32	71.84	221	O	71.3	71.34	Buy		42,538,926	873	LSE
02:09:32	71.32	1457	AT	71.3	71.32	Buy		42,538,705	872	LSE
02:09:29	71.332	2688	O	71.3	71.34	Buy		42,537,248	871	LSE
02:09:16	71.36	1561	AT	71.32	71.36	Buy		42,534,560	870	LSE
02:09:16	71.36	19344	AT	71.32	71.36	Buy		42,532,999	869	LSE
02:09:16	71.36	13450	AT	71.32	71.36	Buy		42,513,655	868	LSE
02:09:11	71.371	14980	O	71.32	71.38	Buy		42,500,205	867	LSE
02:09:08	71.36	7500	AT	71.36	71.4	Sell		42,485,225	866	LSE
02:09:08	71.36	1561	AT	71.36	71.4	Sell		42,477,725	865	LSE
02:09:08	71.38	2249	AT	71.34	71.38	Buy		42,476,164	864	LSE
02:09:08	71.34	5251	AT	71.34	71.4	Sell		42,473,915	863	LSE
02:09:08	71.36	2249	AT	71.36	71.4	Sell		42,468,664	862	LSE
02:09:08	71.38	7515	AT	71.34	71.38	Buy		42,466,415	861	LSE
02:09:03	71.42	474	AT	71.42	71.46	Sell		42,458,900	860	LSE
02:08:57	71.46	4171	O	71.4	71.46	Buy		42,458,426	859	LSE
02:08:57	71.5	7	O	71.4	71.46	Buy		42,454,255	858	LSE
02:08:56	71.44	5460	AT	71.44	71.48	Sell		42,454,248	857	LSE
02:08:56	71.44	14661	AT	71.44	71.48	Sell		42,448,788	856	LSE
02:08:56	71.46	6449	AT	71.46	71.5	Sell		42,434,127	855	LSE
02:08:56	71.5	2208	AT	71.46	71.5	Buy		42,427,678	854	LSE
02:08:47	71.9	4	O	71.48	71.54	Buy		42,425,470	853	LSE
02:08:47	71.9	135	O	71.48	71.54	Buy		42,425,466	852	LSE
02:08:46	71.86	1	O	71.48	71.54	Buy		42,425,331	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions