Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 17001 - 16951 (10:20-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:58	72.4	124	AT	72.4	72.44	Sell		159,469,604	17001	LSE
10:20:58	72.4	4676	AT	72.4	72.44	Sell		159,469,480	17000	LSE
10:20:57	72.4	9100	AT	72.4	72.42	Sell		159,464,804	16999	LSE
10:20:57	72.4	6283	AT	72.4	72.42	Sell		159,455,704	16998	LSE
10:20:57	72.4	14000	AT	72.4	72.42	Sell		159,449,421	16997	LSE
10:20:57	72.4	5019	AT	72.4	72.42	Sell		159,435,421	16996	LSE
10:20:57	72.4	10383	AT	72.4	72.42	Sell		159,430,402	16995	LSE
10:20:57	72.4	2400	AT	72.4	72.42	Sell		159,420,019	16994	LSE
10:20:57	72.4	3802	AT	72.4	72.44	Sell		159,417,619	16993	LSE
10:20:57	72.4	4532	AT	72.4	72.44	Sell		159,413,817	16992	LSE
10:20:57	72.4	66	AT	72.4	72.44	Sell		159,409,285	16991	LSE
10:20:57	72.4	4800	AT	72.4	72.44	Sell		159,409,219	16990	LSE
10:20:57	72.38	2400	AT	72.38	72.44	Sell		159,404,419	16989	LSE
10:20:57	72.4	14000	AT	72.4	72.44	Sell		159,402,019	16988	LSE
10:20:57	72.4	4850	AT	72.4	72.44	Sell		159,388,019	16987	LSE
10:20:57	72.4	11256	AT	72.4	72.44	Sell		159,383,169	16986	LSE
10:20:57	72.4	4949	AT	72.4	72.44	Sell		159,371,913	16985	LSE
10:20:57	72.4	5496	AT	72.4	72.44	Sell		159,366,964	16984	LSE
10:20:57	72.4	2985	AT	72.4	72.44	Sell		159,361,468	16983	LSE
10:20:57	72.4	8800	AT	72.4	72.44	Sell		159,358,483	16982	LSE
10:20:57	72.4	4800	AT	72.4	72.44	Sell		159,349,683	16981	LSE
10:20:57	72.4	400	AT	72.4	72.44	Sell		159,344,883	16980	LSE
10:20:57	72.4	2400	AT	72.4	72.44	Sell		159,344,483	16979	LSE
10:20:57	72.44	1300	AT	72.4	72.44	Buy		159,342,083	16978	LSE
10:20:57	72.44	9100	AT	72.4	72.44	Buy		159,340,783	16977	LSE
10:20:57	72.42	4800	AT	72.4	72.42	Buy		159,331,683	16976	LSE
10:20:57	72.4	2400	AT	72.4	72.42	Sell		159,326,883	16975	LSE
10:20:57	72.4	6803	AT	72.4	72.44	Sell		159,324,483	16974	LSE
10:20:57	72.4	3597	AT	72.4	72.44	Sell		159,317,680	16973	LSE
10:20:57	72.4	2835	AT	72.4	72.44	Sell		159,314,083	16972	LSE
10:20:57	72.4	1965	AT	72.4	72.44	Sell		159,311,248	16971	LSE
10:20:57	72.4	2400	AT	72.4	72.44	Sell		159,309,283	16970	LSE
10:20:57	72.4	692	AT	72.4	72.44	Sell		159,306,883	16969	LSE
10:20:57	72.4	4298	AT	72.4	72.44	Sell		159,306,191	16968	LSE
10:20:57	72.42	2610	AT	72.42	72.44	Sell		159,301,893	16967	LSE
10:20:57	72.42	4800	AT	72.42	72.44	Sell		159,299,283	16966	LSE
10:20:57	72.4	736	AT	72.4	72.44	Sell		159,294,483	16965	LSE
10:20:57	72.4	1664	AT	72.4	72.44	Sell		159,293,747	16964	LSE
10:20:57	72.42	4882	AT	72.42	72.44	Sell		159,292,083	16963	LSE
10:20:57	72.42	4935	AT	72.42	72.44	Sell		159,287,201	16962	LSE
10:20:57	72.42	5356	AT	72.42	72.44	Sell		159,282,266	16961	LSE
10:20:57	72.42	773	AT	72.42	72.44	Sell		159,276,910	16960	LSE
10:20:57	72.42	4066	AT	72.42	72.44	Sell		159,276,137	16959	LSE
10:20:57	72.42	1934	AT	72.42	72.44	Sell		159,272,071	16958	LSE
10:20:57	72.42	4800	AT	72.42	72.44	Sell		159,270,137	16957	LSE
10:20:57	72.42	1600	AT	72.42	72.44	Sell		159,265,337	16956	LSE
10:20:57	72.42	2400	AT	72.42	72.44	Sell		159,263,737	16955	LSE
10:20:57	72.42	5851	AT	72.42	72.44	Sell		159,261,337	16954	LSE
10:20:57	72.42	149	AT	72.42	72.44	Sell		159,255,486	16953	LSE
10:20:57	72.42	4800	AT	72.42	72.44	Sell		159,255,337	16952	LSE
10:20:57	72.42	4586	AT	72.42	72.44	Sell		159,250,537	16951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions