Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 11801 - 11751 (09:08-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:13	72.48	8926	AT	72.48	72.52	Sell		106,369,079	11801	LSE
09:08:13	72.5	329	AT	72.5	72.52	Sell		106,360,153	11800	LSE
09:08:13	72.5	10504	AT	72.5	72.54	Sell		106,359,824	11799	LSE
09:08:13	72.5	4296	AT	72.5	72.54	Sell		106,349,320	11798	LSE
09:08:13	72.5	5200	AT	72.5	72.54	Sell		106,345,024	11797	LSE
09:08:13	72.5	234	AT	72.5	72.54	Sell		106,339,824	11796	LSE
09:08:13	72.5	3500	AT	72.5	72.54	Sell		106,339,590	11795	LSE
09:08:13	72.5	9734	AT	72.5	72.54	Sell		106,336,090	11794	LSE
09:08:13	72.52	4532	AT	72.52	72.54	Sell		106,326,356	11793	LSE
09:08:13	72.52	4965	AT	72.52	72.54	Sell		106,321,824	11792	LSE
09:08:13	72.52	5303	AT	72.52	72.54	Sell		106,316,859	11791	LSE
09:08:13	72.52	6800	AT	72.52	72.56	Sell		106,311,556	11790	LSE
09:08:13	72.52	2800	AT	72.52	72.56	Sell		106,304,756	11789	LSE
09:08:13	72.52	1200	AT	72.52	72.56	Sell		106,301,956	11788	LSE
09:08:13	72.52	2080	AT	72.52	72.56	Sell		106,300,756	11787	LSE
09:08:13	72.52	1837	AT	72.52	72.56	Sell		106,298,676	11786	LSE
09:08:13	72.52	1763	AT	72.52	72.56	Sell		106,296,839	11785	LSE
09:08:13	72.52	2800	AT	72.52	72.56	Sell		106,295,076	11784	LSE
09:08:13	72.52	3200	AT	72.52	72.56	Sell		106,292,276	11783	LSE
09:08:13	72.52	4400	AT	72.52	72.56	Sell		106,289,076	11782	LSE
09:08:13	72.52	1071	AT	72.52	72.56	Sell		106,284,676	11781	LSE
09:08:13	72.52	3329	AT	72.52	72.56	Sell		106,283,605	11780	LSE
09:08:13	72.52	705	AT	72.52	72.56	Sell		106,280,276	11779	LSE
09:08:13	72.52	4441	AT	72.52	72.56	Sell		106,279,571	11778	LSE
09:08:13	72.52	454	AT	72.52	72.56	Sell		106,275,130	11777	LSE
09:08:13	72.52	265	AT	72.52	72.56	Sell		106,274,676	11776	LSE
09:08:13	72.52	1389	AT	72.52	72.56	Sell		106,274,411	11775	LSE
09:08:13	72.52	1654	AT	72.52	72.56	Sell		106,273,022	11774	LSE
09:08:13	72.52	1600	AT	72.52	72.56	Sell		106,271,368	11773	LSE
09:08:13	72.52	16	AT	72.52	72.56	Sell		106,269,768	11772	LSE
09:08:13	72.52	4671	AT	72.52	72.56	Sell		106,269,752	11771	LSE
09:08:13	72.52	5313	AT	72.52	72.56	Sell		106,265,081	11770	LSE
09:08:13	72.52	2000	AT	72.52	72.56	Sell		106,259,768	11769	LSE
09:08:13	72.52	1200	AT	72.52	72.56	Sell		106,257,768	11768	LSE
09:08:13	72.52	2740	AT	72.52	72.56	Sell		106,256,568	11767	LSE
09:08:13	72.52	8767	AT	72.52	72.56	Sell		106,253,828	11766	LSE
09:08:13	72.52	1363	AT	72.52	72.56	Sell		106,245,061	11765	LSE
09:08:13	72.52	4066	AT	72.52	72.56	Sell		106,243,698	11764	LSE
09:08:13	72.52	4534	AT	72.52	72.56	Sell		106,239,632	11763	LSE
09:08:13	72.52	874	AT	72.52	72.56	Sell		106,235,098	11762	LSE
09:08:13	72.52	2397	AT	72.52	72.56	Sell		106,234,224	11761	LSE
09:08:13	72.52	2092	AT	72.52	72.56	Sell		106,231,827	11760	LSE
09:08:13	72.54	1352	AT	72.54	72.56	Sell		106,229,735	11759	LSE
09:08:13	72.54	2000	AT	72.54	72.58	Sell		106,228,383	11758	LSE
09:08:13	72.54	934	AT	72.54	72.58	Sell		106,226,383	11757	LSE
09:08:13	72.54	2756	AT	72.54	72.56	Sell		106,225,449	11756	LSE
09:08:13	72.54	2294	AT	72.54	72.58	Sell		106,222,693	11755	LSE
09:08:13	72.54	1469	AT	72.54	72.58	Sell		106,220,399	11754	LSE
09:08:13	72.54	6728	AT	72.54	72.58	Sell		106,218,930	11753	LSE
09:08:13	72.54	5037	AT	72.54	72.58	Sell		106,212,202	11752	LSE
09:08:13	72.58	1861	AT	72.56	72.58	Buy		106,207,165	11751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions