Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (05:04-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:10	72.2	105	AT	72.2	72.22	Sell		65,536,319	4901	LSE
05:04:10	72.2	953	AT	72.2	72.22	Sell		65,536,214	4900	LSE
05:04:10	72.22	2881	AT	72.22	72.24	Sell		65,535,261	4899	LSE
05:04:10	72.22	3603	AT	72.2	72.22	Buy		65,532,380	4898	LSE
05:04:09	72.2	100	O	72.18	72.22			65,528,777	4897	LSE
05:04:09	72.2	7848	AT	72.2	72.22	Sell		65,528,677	4896	LSE
05:04:09	72.2	1152	AT	72.2	72.22	Sell		65,520,829	4895	LSE
05:04:09	72.2	1402	AT	72.18	72.2	Buy		65,519,677	4894	LSE
05:04:09	72.2	967	AT	72.18	72.2	Buy		65,518,275	4893	LSE
05:04:09	72.2	3000	AT	72.18	72.2	Buy		65,517,308	4892	LSE
05:04:09	72.2	1785	AT	72.18	72.2	Buy		65,514,308	4891	LSE
05:04:09	72.2	1620	AT	72.18	72.2	Buy		65,512,523	4890	LSE
05:04:09	72.2	7000	AT	72.18	72.2	Buy		65,510,903	4889	LSE
05:04:09	72.2	8022	AT	72.2	72.22	Sell		65,503,903	4888	LSE
05:04:09	72.2	2078	AT	72.2	72.22	Sell		65,495,881	4887	LSE
05:04:08	72.24	5	O	72.18	72.22	Buy		65,493,803	4886	LSE
05:04:08	72.2	310	AT	72.2	72.22	Sell		65,493,798	4885	LSE
05:04:08	72.2	1012	AT	72.2	72.22	Sell		65,493,488	4884	LSE
05:04:08	72.2	4893	AT	72.2	72.22	Sell		65,492,476	4883	LSE
05:04:08	72.2	5296	AT	72.2	72.22	Sell		65,487,583	4882	LSE
05:04:08	72.2	866	AT	72.2	72.22	Sell		65,482,287	4881	LSE
05:04:08	72.2	3794	AT	72.2	72.24	Sell		65,481,421	4880	LSE
05:04:08	72.2	7500	AT	72.2	72.24	Sell		65,477,627	4879	LSE
05:04:08	72.2	300	AT	72.18	72.2	Buy		65,470,127	4878	LSE
05:04:08	72.16	4653	AT	72.16	72.18	Sell		65,469,827	4877	LSE
05:04:08	72.16	2661	AT	72.16	72.18	Sell		65,465,174	4876	LSE
05:04:08	72.16	2689	AT	72.16	72.18	Sell		65,462,513	4875	LSE
05:04:08	72.16	5078	AT	72.16	72.18	Sell		65,459,824	4874	LSE
05:04:08	72.18	1911	AT	72.16	72.18	Buy		65,454,746	4873	LSE
05:04:07	72.16	226	AT	72.16	72.18	Sell		65,452,835	4872	LSE
05:04:05	72.16	1200	O	72.14	72.18			65,452,609	4871	LSE
05:03:48	72.1	583	O	72.1	72.16	Sell		65,451,409	4870	LSE
05:03:42	72.106	83905	O	72.1	72.14	Sell		65,450,826	4869	LSE
05:03:35	72.106	249	O	72.1	72.14	Sell		65,366,921	4868	LSE
05:03:18	72.123	262	O	72.1	72.14	Buy		65,366,672	4867	LSE
05:03:11	72.12	113	AT	72.12	72.14	Sell		65,366,410	4866	LSE
05:02:57	72.12	1	O	72.12	72.14	Sell		65,366,297	4865	LSE
05:02:57	72.14	266	O	72.12	72.14	Buy		65,366,296	4864	LSE
05:02:45	72.12	13881	O	72.12	72.14	Sell		65,366,030	4863	LSE
05:02:45	72.14	4	O	72.12	72.14	Buy		65,352,149	4862	LSE
05:02:41	72.106	200	O	72.1	72.14	Sell		65,352,145	4861	LSE
05:02:41	72.1	7	O	72.1	72.14	Sell		65,351,945	4860	LSE
05:02:32	72.136	20	O	72.1	72.14	Buy		65,351,938	4859	LSE
05:02:28	72.12	6946	O	72.1	72.14			65,351,918	4858	LSE
05:02:11	72.14	3	O	72.1	72.14	Buy		65,344,972	4857	LSE
05:02:09	72.09	2929	O	72.1	72.14	Sell		65,344,969	4856	LSE
05:02:02	72.091	700	O	72.08	72.1	Buy		65,342,040	4855	LSE
05:01:54	72.08	2147	AT	72.08	72.12	Sell		65,341,340	4854	LSE
05:01:54	72.1	2498	AT	72.1	72.12	Sell		65,339,193	4853	LSE
05:01:54	72.1	2158	AT	72.1	72.12	Sell		65,336,695	4852	LSE
05:01:54	72.1	5642	AT	72.1	72.12	Sell		65,334,537	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions