Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 13401 - 13351 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:18	72.36	1434	AT	72.36	72.4	Sell		133,875,808	13401	LSE
09:30:18	72.36	5359	AT	72.36	72.4	Sell		133,874,374	13400	LSE
09:30:18	72.36	4753	AT	72.36	72.4	Sell		133,869,015	13399	LSE
09:30:18	72.36	3970	AT	72.36	72.4	Sell		133,864,262	13398	LSE
09:30:18	72.36	5411	AT	72.36	72.4	Sell		133,860,292	13397	LSE
09:30:18	72.36	2208	AT	72.36	72.4	Sell		133,854,881	13396	LSE
09:30:18	72.36	13234	AT	72.36	72.4	Sell		133,852,673	13395	LSE
09:30:18	72.38	5349	AT	72.36	72.38	Buy		133,839,439	13394	LSE
09:30:18	72.38	5042	AT	72.36	72.38	Buy		133,834,090	13393	LSE
09:30:18	72.38	13234	AT	72.36	72.38	Buy		133,829,048	13392	LSE
09:30:18	72.36	4525	AT	72.36	72.38	Sell		133,815,814	13391	LSE
09:30:18	72.36	278	AT	72.36	72.38	Sell		133,811,289	13390	LSE
09:30:18	72.36	535	AT	72.36	72.4	Sell		133,811,011	13389	LSE
09:30:18	72.38	4709	AT	72.36	72.38	Buy		133,810,476	13388	LSE
09:30:18	72.36	11143	AT	72.36	72.4	Sell		133,805,767	13387	LSE
09:30:18	72.36	4778	AT	72.36	72.4	Sell		133,794,624	13386	LSE
09:30:18	72.36	2730	AT	72.36	72.4	Sell		133,789,846	13385	LSE
09:30:18	72.36	13234	AT	72.36	72.4	Sell		133,787,116	13384	LSE
09:30:18	72.38	6521	AT	72.34	72.38	Buy		133,773,882	13383	LSE
09:30:18	72.38	5357	AT	72.34	72.38	Buy		133,767,361	13382	LSE
09:30:18	72.38	2730	AT	72.34	72.38	Buy		133,762,004	13381	LSE
09:30:18	72.38	9100	AT	72.34	72.38	Buy		133,759,274	13380	LSE
09:30:18	72.36	5123	AT	72.36	72.38	Sell		133,750,174	13379	LSE
09:30:18	72.36	4605	AT	72.36	72.38	Sell		133,745,051	13378	LSE
09:30:18	72.36	11220	AT	72.36	72.38	Sell		133,740,446	13377	LSE
09:30:18	72.36	2014	AT	72.36	72.4	Sell		133,729,226	13376	LSE
09:30:18	72.36	278	AT	72.36	72.4	Sell		133,727,212	13375	LSE
09:30:18	72.38	9259	AT	72.36	72.38	Buy		133,726,934	13374	LSE
09:30:18	72.38	9132	AT	72.36	72.38	Buy		133,717,675	13373	LSE
09:30:14	72.36	48	O	72.36	72.4	Sell		133,708,543	13372	LSE
09:30:14	72.38	7121	AT	72.34	72.38	Buy		133,708,495	13371	LSE
09:30:14	72.36	4957	AT	72.36	72.38	Sell		133,701,374	13370	LSE
09:30:14	72.36	5397	AT	72.36	72.38	Sell		133,696,417	13369	LSE
09:30:14	72.36	278	AT	72.36	72.38	Sell		133,691,020	13368	LSE
09:30:14	72.36	13234	AT	72.36	72.38	Sell		133,690,742	13367	LSE
09:30:13	72.36	2092	AT	72.36	72.4	Sell		133,677,508	13366	LSE
09:30:13	72.36	8115	AT	72.36	72.4	Sell		133,675,416	13365	LSE
09:30:13	72.36	5189	AT	72.36	72.4	Sell		133,667,301	13364	LSE
09:30:13	72.36	13234	AT	72.36	72.4	Sell		133,662,112	13363	LSE
09:30:13	72.36	5148	AT	72.36	72.4	Sell		133,648,878	13362	LSE
09:30:05	72.38	1548	AT	72.36	72.38	Buy		133,643,730	13361	LSE
09:30:05	72.38	577	AT	72.36	72.38	Buy		133,642,182	13360	LSE
09:30:05	72.38	8653	AT	72.36	72.38	Buy		133,641,605	13359	LSE
09:30:05	72.38	1191	AT	72.36	72.38	Buy		133,632,952	13358	LSE
09:30:05	72.38	5206	AT	72.36	72.38	Buy		133,631,761	13357	LSE
09:30:05	72.36	3567	AT	72.36	72.38	Sell		133,626,555	13356	LSE
09:30:05	72.36	10799	AT	72.36	72.38	Sell		133,622,988	13355	LSE
09:30:05	72.36	5241	AT	72.36	72.38	Sell		133,612,189	13354	LSE
09:30:05	72.36	4970	AT	72.36	72.38	Sell		133,606,948	13353	LSE
09:30:05	72.36	5103	AT	72.36	72.38	Sell		133,601,978	13352	LSE
09:30:03	72.4	34	O	72.36	72.4	Buy		133,596,875	13351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions