Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (02:13-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:01	71.3	9756	AT	71.28	71.3	Buy		43,213,408	1101	LSE
02:13:01	71.3	9266	AT	71.28	71.3	Buy		43,203,652	1100	LSE
02:13:01	71.3	2677	AT	71.28	71.3	Buy		43,194,386	1099	LSE
02:12:56	71.7	4	O	71.26	71.3	Buy		43,191,709	1098	LSE
02:12:56	71.66	3500	O	71.26	71.3	Buy		43,191,705	1097	LSE
02:12:55	71.7	4	O	71.26	71.3	Buy		43,188,205	1096	LSE
02:12:55	71.7	1	O	71.26	71.3	Buy		43,188,201	1095	LSE
02:12:55	71.7	1	O	71.26	71.3	Buy		43,188,200	1094	LSE
02:12:55	71.7	5	O	71.26	71.3	Buy		43,188,199	1093	LSE
02:12:55	71.7	1	O	71.26	71.3	Buy		43,188,194	1092	LSE
02:12:55	71.7	1	O	71.26	71.3	Buy		43,188,193	1091	LSE
02:12:55	71.84	1	O	71.26	71.3	Buy		43,188,192	1090	LSE
02:12:55	71.84	1	O	71.26	71.3	Buy		43,188,191	1089	LSE
02:12:55	71.84	1	O	71.26	71.3	Buy		43,188,190	1088	LSE
02:12:55	71.84	1	O	71.26	71.3	Buy		43,188,189	1087	LSE
02:12:55	71.84	1	O	71.26	71.3	Buy		43,188,188	1086	LSE
02:12:54	71.84	1	O	71.26	71.3	Buy		43,188,187	1085	LSE
02:12:54	71.84	4	O	71.26	71.3	Buy		43,188,186	1084	LSE
02:12:54	71.84	1	O	71.26	71.3	Buy		43,188,182	1083	LSE
02:12:54	71.84	1	O	71.26	71.3	Buy		43,188,181	1082	LSE
02:12:54	71.84	1	O	71.26	71.3	Buy		43,188,180	1081	LSE
02:12:54	71.84	1	O	71.26	71.3	Buy		43,188,179	1080	LSE
02:12:54	71.84	1	O	71.26	71.3	Buy		43,188,178	1079	LSE
02:12:54	71.84	1	O	71.26	71.3	Buy		43,188,177	1078	LSE
02:12:52	71.28	10926	AT	71.26	71.28	Buy		43,188,176	1077	LSE
02:12:52	71.28	10126	AT	71.26	71.28	Buy		43,177,250	1076	LSE
02:12:52	71.28	5615	AT	71.26	71.28	Buy		43,167,124	1075	LSE
02:12:52	71.28	7538	AT	71.26	71.28	Buy		43,161,509	1074	LSE
02:12:52	71.28	4403	AT	71.26	71.28	Buy		43,153,971	1073	LSE
02:12:48	71.28	12381	O	71.26	71.28	Buy		43,149,568	1072	LSE
02:12:43	71.28	2151	AT	71.26	71.28	Buy		43,137,187	1071	LSE
02:12:43	71.28	12490	AT	71.28	71.3	Sell		43,135,036	1070	LSE
02:12:37	71.62	1	O	71.28	71.3	Buy		43,122,546	1069	LSE
02:12:37	71.62	2	O	71.28	71.3	Buy		43,122,545	1068	LSE
02:12:37	71.62	1	O	71.28	71.3	Buy		43,122,543	1067	LSE
02:12:37	71.62	1	O	71.28	71.3	Buy		43,122,542	1066	LSE
02:12:37	71.62	1	O	71.28	71.3	Buy		43,122,541	1065	LSE
02:12:37	71.28	17669	O	71.28	71.3	Sell		43,122,540	1064	LSE
02:12:35	71.29	3166	O	71.28	71.3			43,104,871	1063	LSE
02:12:34	71.62	5	O	71.28	71.3	Buy		43,101,705	1062	LSE
02:12:33	71.62	2	O	71.28	71.3	Buy		43,101,700	1061	LSE
02:12:33	71.62	11	O	71.28	71.3	Buy		43,101,698	1060	LSE
02:12:33	71.62	1	O	71.28	71.3	Buy		43,101,687	1059	LSE
02:12:27	71.3	8099	AT	71.28	71.3	Buy		43,101,686	1058	LSE
02:12:27	71.3	1901	AT	71.28	71.3	Buy		43,093,587	1057	LSE
02:12:24	71.62	2	O	71.26	71.3	Buy		43,091,686	1056	LSE
02:12:24	71.62	9	O	71.26	71.3	Buy		43,091,684	1055	LSE
02:12:24	71.62	3	O	71.26	71.3	Buy		43,091,675	1054	LSE
02:12:24	71.62	2	O	71.26	71.3	Buy		43,091,672	1053	LSE
02:12:22	71.62	1	O	71.26	71.3	Buy		43,091,670	1052	LSE
02:12:22	71.62	2	O	71.26	71.3	Buy		43,091,669	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions