Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (07:02-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:02	72.08	5192	AT	72.06	72.08	Buy		77,029,379	7051	LSE
07:02:02	72.08	6153	AT	72.06	72.08	Buy		77,024,187	7050	LSE
07:01:51	72.07	10000	O	72.06	72.08			77,018,034	7049	LSE
07:01:49	72.06	3	O	72.06	72.08	Sell		77,008,034	7048	LSE
07:01:25	72.063	10000	O	72.06	72.08	Sell		77,008,031	7047	LSE
07:01:15	72.06	243132	O	72.06	72.08	Sell		76,998,031	7046	LSE
07:01:06	72.08	20	O	72.06	72.08	Buy		76,754,899	7045	LSE
07:00:45	72.06	3000	O	72.06	72.08	Sell		76,754,879	7044	LSE
07:00:39	72.046	306	O	72.04	72.08	Sell		76,751,879	7043	LSE
07:00:36	72.049	131	O	72.04	72.08	Sell		76,751,573	7042	LSE
07:00:24	72.06	617	AT	72.06	72.08	Sell		76,751,442	7041	LSE
07:00:02	72.08	8	O	72.06	72.08	Buy		76,750,825	7040	LSE
06:59:56	72.061	5000	O	72.04	72.08	Buy		76,750,817	7039	LSE
06:59:55	72.08	3	O	72.04	72.08	Buy		76,745,817	7038	LSE
06:59:41	72.064	850	O	72.04	72.08	Buy		76,745,814	7037	LSE
06:59:40	72.08	13228	O	72.04	72.08	Buy		76,744,964	7036	LSE
06:59:20	72.06	2000	O	72.06	72.08	Sell		76,731,736	7035	LSE
06:59:02	72.06	5674	AT	72.04	72.06	Buy		76,729,736	7034	LSE
06:59:02	72.06	556	AT	72.04	72.06	Buy		76,724,062	7033	LSE
06:58:46	72.02	453	O	72.02	72.06	Sell		76,723,506	7032	LSE
06:58:42	72.06	2	O	72.02	72.06	Buy		76,723,053	7031	LSE
06:58:42	72.02	1	O	72.02	72.06	Sell		76,723,051	7030	LSE
06:58:41	72.056	27	O	72.02	72.06	Buy		76,723,050	7029	LSE
06:58:40	72.04	402	O	72.02	72.06			76,723,023	7028	LSE
06:58:29	72.02	2907	O	72.02	72.06	Sell		76,722,621	7027	LSE
06:58:29	72.031	184	O	72.02	72.06	Sell		76,719,714	7026	LSE
06:58:24	72.032	595	O	72.02	72.06	Sell		76,719,530	7025	LSE
06:58:04	72.04	2467	O	72.02	72.06			76,718,935	7024	LSE
06:57:52	72.04	199	O	72.02	72.06			76,716,468	7023	LSE
06:57:47	72.02	2527	AT	72.02	72.06	Sell		76,716,269	7022	LSE
06:57:47	72.04	8957	AT	72.04	72.06	Sell		76,713,742	7021	LSE
06:57:41	72.05	10641	O	72.04	72.06			76,704,785	7020	LSE
06:57:32	72.06	4	O	72.04	72.06	Buy		76,694,144	7019	LSE
06:57:30	72.048	10000	O	72.04	72.06	Sell		76,694,140	7018	LSE
06:57:21	72.06	5	O	72.04	72.06	Buy		76,684,140	7017	LSE
06:57:10	72.088	4388	O	72.04	72.06	Buy		76,684,135	7016	LSE
06:57:04	72.06	8617	AT	72.06	72.08	Sell		76,679,747	7015	LSE
06:57:04	72.08	14739	AT	72.08	72.1	Sell		76,671,130	7014	LSE
06:57:02	72.09	11598	O	72.08	72.1			76,656,391	7013	LSE
06:56:51	72.09	12000	O	72.08	72.1			76,644,793	7012	LSE
06:56:37	72.08	1	O	72.08	72.1	Sell		76,632,793	7011	LSE
06:56:24	72.08	4182	AT	72.06	72.08	Buy		76,632,792	7010	LSE
06:56:24	72.08	3270	AT	72.04	72.08	Buy		76,628,610	7009	LSE
06:56:22	72.057	7632	O	72.04	72.08	Sell		76,625,340	7008	LSE
06:56:14	72.056	6952	O	72.04	72.08	Sell		76,617,708	7007	LSE
06:56:09	72.06	8660	O	72.04	72.08			76,610,756	7006	LSE
06:56:01	72.05	1500	O	72.04	72.08	Sell		76,602,096	7005	LSE
06:55:59	72.06	16	O	72.04	72.08			76,600,596	7004	LSE
06:55:56	72.04	61	O	72.04	72.06	Sell		76,600,580	7003	LSE
06:55:52	72.04	59410	O	72.04	72.06	Sell		76,600,519	7002	LSE
06:55:49	72.05	12492	O	72.04	72.06			76,541,109	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions