Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 15901 - 15851 (10:03-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:16	72.4	1200	AT	72.4	72.42	Sell		148,239,266	15901	LSE
10:03:16	72.4	4400	AT	72.4	72.42	Sell		148,238,066	15900	LSE
10:03:16	72.4	779	AT	72.4	72.42	Sell		148,233,666	15899	LSE
10:03:16	72.4	4821	AT	72.4	72.42	Sell		148,232,887	15898	LSE
10:03:16	72.38	1614	AT	72.38	72.4	Sell		148,228,066	15897	LSE
10:03:16	72.38	3290	AT	72.38	72.4	Sell		148,226,452	15896	LSE
10:03:16	72.38	4995	AT	72.38	72.4	Sell		148,223,162	15895	LSE
10:03:16	72.38	5382	AT	72.38	72.4	Sell		148,218,167	15894	LSE
10:03:16	72.38	5089	AT	72.38	72.4	Sell		148,212,785	15893	LSE
10:03:16	72.38	4686	AT	72.38	72.4	Sell		148,207,696	15892	LSE
10:03:16	72.38	4822	AT	72.38	72.4	Sell		148,203,010	15891	LSE
10:03:16	72.38	5216	AT	72.38	72.4	Sell		148,198,188	15890	LSE
10:03:16	72.38	1431	AT	72.36	72.38	Buy		148,192,972	15889	LSE
10:03:16	72.38	134	AT	72.36	72.38	Buy		148,191,541	15888	LSE
10:03:16	72.38	1845	AT	72.38	72.4	Sell		148,191,407	15887	LSE
10:03:16	72.38	6460	AT	72.38	72.4	Sell		148,189,562	15886	LSE
10:03:16	72.38	6109	AT	72.36	72.38	Buy		148,183,102	15885	LSE
10:03:16	72.38	6464	AT	72.36	72.38	Buy		148,176,993	15884	LSE
10:03:15	72.38	661	AT	72.36	72.38	Buy		148,170,529	15883	LSE
10:03:15	72.38	5219	AT	72.36	72.38	Buy		148,169,868	15882	LSE
10:03:15	72.38	13234	AT	72.36	72.38	Buy		148,164,649	15881	LSE
10:03:15	72.38	4982	AT	72.36	72.38	Buy		148,151,415	15880	LSE
10:03:15	72.38	1887	AT	72.36	72.38	Buy		148,146,433	15879	LSE
10:03:15	72.38	2546	AT	72.36	72.38	Buy		148,144,546	15878	LSE
10:03:15	72.38	238	AT	72.36	72.38	Buy		148,142,000	15877	LSE
10:03:15	72.38	4569	AT	72.36	72.38	Buy		148,141,762	15876	LSE
10:03:15	72.38	7152	AT	72.36	72.38	Buy		148,137,193	15875	LSE
10:03:15	72.38	2128	AT	72.36	72.38	Buy		148,130,041	15874	LSE
10:03:15	72.38	912	AT	72.36	72.38	Buy		148,127,913	15873	LSE
10:03:15	72.38	608	AT	72.36	72.38	Buy		148,127,001	15872	LSE
10:03:15	72.38	2434	AT	72.36	72.38	Buy		148,126,393	15871	LSE
10:03:15	72.36	4942	AT	72.34	72.36	Buy		148,123,959	15870	LSE
10:03:15	72.36	4664	AT	72.34	72.36	Buy		148,119,017	15869	LSE
10:03:15	72.36	4852	AT	72.34	72.36	Buy		148,114,353	15868	LSE
10:03:15	72.36	4741	AT	72.34	72.36	Buy		148,109,501	15867	LSE
10:03:15	72.36	9870	AT	72.34	72.36	Buy		148,104,760	15866	LSE
10:03:15	72.36	4631	AT	72.34	72.36	Buy		148,094,890	15865	LSE
10:03:15	72.36	12040	AT	72.34	72.36	Buy		148,090,259	15864	LSE
10:03:15	72.36	1194	AT	72.34	72.36	Buy		148,078,219	15863	LSE
10:03:15	72.36	11535	AT	72.36	72.38	Sell		148,077,025	15862	LSE
10:03:15	72.36	7889	AT	72.36	72.38	Sell		148,065,490	15861	LSE
10:03:15	72.36	8400	AT	72.36	72.38	Sell		148,057,601	15860	LSE
10:03:15	72.36	5229	AT	72.34	72.36	Buy		148,049,201	15859	LSE
10:03:15	72.36	5084	AT	72.34	72.36	Buy		148,043,972	15858	LSE
10:03:15	72.36	4821	AT	72.34	72.36	Buy		148,038,888	15857	LSE
10:03:15	72.36	3891	AT	72.34	72.36	Buy		148,034,067	15856	LSE
10:03:15	72.36	674	AT	72.32	72.36	Buy		148,030,176	15855	LSE
10:03:15	72.36	11556	AT	72.32	72.36	Buy		148,029,502	15854	LSE
10:03:15	72.36	1678	AT	72.34	72.36	Buy		148,017,946	15853	LSE
10:03:15	72.34	3312	AT	72.34	72.36	Sell		148,016,268	15852	LSE
10:03:15	72.34	4500	AT	72.3	72.34	Buy		148,012,956	15851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions