Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 11051 - 11001 (09:03-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:09	72.6	1759	AT	72.6	72.66	Sell		102,346,048	11051	LSE
09:03:09	72.62	3325	AT	72.62	72.66	Sell		102,344,289	11050	LSE
09:03:09	72.62	11247	AT	72.62	72.66	Sell		102,340,964	11049	LSE
09:03:09	72.62	13234	AT	72.62	72.66	Sell		102,329,717	11048	LSE
09:03:09	72.62	278	AT	72.62	72.66	Sell		102,316,483	11047	LSE
09:03:03	72.64	10198	AT	72.62	72.64	Buy		102,316,205	11046	LSE
09:03:03	72.62	1201	O	72.62	72.64	Sell		102,306,007	11045	LSE
09:03:03	72.64	8974	AT	72.62	72.64	Buy		102,304,806	11044	LSE
09:03:03	72.64	9629	AT	72.62	72.64	Buy		102,295,832	11043	LSE
09:03:03	72.62	13729	AT	72.62	72.64	Sell		102,286,203	11042	LSE
09:03:00	72.64	6659	AT	72.62	72.64	Buy		102,272,474	11041	LSE
09:03:00	72.64	3066	AT	72.62	72.64	Buy		102,265,815	11040	LSE
09:03:00	72.64	6132	AT	72.62	72.64	Buy		102,262,749	11039	LSE
09:03:00	72.64	9000	AT	72.62	72.64	Buy		102,256,617	11038	LSE
09:03:00	72.64	654	AT	72.64	72.66	Sell		102,247,617	11037	LSE
09:02:40	72.64	13234	AT	72.64	72.66	Sell		102,246,963	11036	LSE
09:02:36	72.664	165	O	72.64	72.68	Buy		102,233,729	11035	LSE
09:02:34	72.68	1	O	72.64	72.68	Buy		102,233,564	11034	LSE
09:02:30	72.66	11926	AT	72.66	72.68	Sell		102,233,563	11033	LSE
09:02:30	72.66	13234	AT	72.66	72.68	Sell		102,221,637	11032	LSE
09:02:29	72.68	3658	AT	72.68	72.7	Sell		102,208,403	11031	LSE
09:02:29	72.68	9762	AT	72.66	72.68	Buy		102,204,745	11030	LSE
09:02:29	72.68	10865	AT	72.66	72.68	Buy		102,194,983	11029	LSE
09:02:29	72.68	9135	AT	72.66	72.68	Buy		102,184,118	11028	LSE
09:02:29	72.68	14886	AT	72.68	72.7	Sell		102,174,983	11027	LSE
09:02:28	72.72	1	O	72.68	72.72	Buy		102,160,097	11026	LSE
09:02:24	72.714	671	O	72.68	72.7	Buy		102,160,096	11025	LSE
09:02:13	72.7	5400	O	72.68	72.7	Buy		102,159,425	11024	LSE
09:02:12	72.68	667	AT	72.68	72.7	Sell		102,154,025	11023	LSE
09:02:09	72.72	6	O	72.68	72.72	Buy		102,153,358	11022	LSE
09:02:07	72.7	10000	AT	72.7	72.72	Sell		102,153,352	11021	LSE
09:02:07	72.7	13234	AT	72.7	72.72	Sell		102,143,352	11020	LSE
09:02:07	72.7	3528	AT	72.7	72.72	Sell		102,130,118	11019	LSE
09:02:06	72.7	8036	AT	72.68	72.7	Buy		102,126,590	11018	LSE
09:02:06	72.7	5	O	72.66	72.7	Buy		102,118,554	11017	LSE
09:01:59	72.68	3433	AT	72.68	72.72	Sell		102,118,549	11016	LSE
09:01:59	72.68	13807	AT	72.68	72.72	Sell		102,115,116	11015	LSE
09:01:59	72.68	2760	AT	72.68	72.72	Sell		102,101,309	11014	LSE
09:01:59	72.68	6766	AT	72.68	72.72	Sell		102,098,549	11013	LSE
09:01:59	72.68	13234	AT	72.68	72.72	Sell		102,091,783	11012	LSE
09:01:58	72.62	3486	O	72.68	72.72	Sell		102,078,549	11011	LSE
09:01:54	72.7	1384	AT	72.68	72.7	Buy		102,075,063	11010	LSE
09:01:54	72.7	7545	AT	72.68	72.7	Buy		102,073,679	11009	LSE
09:01:53	72.68	20000	AT	72.66	72.68	Buy		102,066,134	11008	LSE
09:01:53	72.7	1598	AT	72.7	72.72	Sell		102,046,134	11007	LSE
09:01:53	72.7	818	AT	72.7	72.72	Sell		102,044,536	11006	LSE
09:01:53	72.7	2235	AT	72.68	72.7	Buy		102,043,718	11005	LSE
09:01:53	72.7	4605	AT	72.68	72.7	Buy		102,041,483	11004	LSE
09:01:53	72.68	1908	AT	72.68	72.7	Sell		102,036,878	11003	LSE
09:01:53	72.68	6580	AT	72.64	72.68	Buy		102,034,970	11002	LSE
09:01:53	72.68	13234	AT	72.64	72.68	Buy		102,028,390	11001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions