Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 16051 - 16001 (10:05-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:10	72.38	822	AT	72.36	72.38	Buy		152,910,551	16051	LSE
10:05:08	72.371	170	O	72.36	72.38	Buy		152,909,729	16050	LSE
10:05:03	72.36	4678	AT	72.36	72.38	Sell		152,909,559	16049	LSE
10:05:03	72.36	5137	AT	72.36	72.38	Sell		152,904,881	16048	LSE
10:05:03	72.36	13234	AT	72.36	72.38	Sell		152,899,744	16047	LSE
10:05:01	71.641	33474	O	72.36	72.4	Sell		152,886,510	16046	LSE
10:04:50	71.641	227762	O	72.36	72.4	Sell		152,853,036	16045	LSE
10:04:47	72.38	12050	AT	72.38	72.4	Sell		152,625,274	16044	LSE
10:04:47	72.38	1154	AT	72.36	72.38	Buy		152,613,224	16043	LSE
10:04:47	72.38	3787	AT	72.36	72.38	Buy		152,612,070	16042	LSE
10:04:46	72.42	2	O	72.36	72.4	Buy		152,608,283	16041	LSE
10:04:46	72.38	8836	AT	72.38	72.4	Sell		152,608,281	16040	LSE
10:04:46	72.38	5239	AT	72.38	72.4	Sell		152,599,445	16039	LSE
10:04:46	72.38	4641	AT	72.38	72.4	Sell		152,594,206	16038	LSE
10:04:46	72.38	4859	AT	72.38	72.4	Sell		152,589,565	16037	LSE
10:04:45	72.4	10600	AT	72.4	72.42	Sell		152,584,706	16036	LSE
10:04:45	72.4	6656	AT	72.38	72.4	Buy		152,574,106	16035	LSE
10:04:45	72.4	1922	AT	72.38	72.4	Buy		152,567,450	16034	LSE
10:04:45	72.4	1144	AT	72.38	72.4	Buy		152,565,528	16033	LSE
10:04:45	72.38	10000	AT	72.38	72.42	Sell		152,564,384	16032	LSE
10:04:45	72.38	4751	AT	72.38	72.42	Sell		152,554,384	16031	LSE
10:04:45	72.38	13234	AT	72.38	72.42	Sell		152,549,633	16030	LSE
10:04:45	72.38	4989	AT	72.38	72.42	Sell		152,536,399	16029	LSE
10:04:45	72.38	4624	AT	72.38	72.42	Sell		152,531,410	16028	LSE
10:04:45	72.38	2671	AT	72.38	72.42	Sell		152,526,786	16027	LSE
10:04:45	72.42	9679	AT	72.38	72.42	Buy		152,524,115	16026	LSE
10:04:45	72.42	1830	AT	72.38	72.42	Buy		152,514,436	16025	LSE
10:04:45	72.4	5106	AT	72.38	72.4	Buy		152,512,606	16024	LSE
10:04:45	72.38	2434	AT	72.38	72.42	Sell		152,507,500	16023	LSE
10:04:45	72.38	4607	AT	72.38	72.42	Sell		152,505,066	16022	LSE
10:04:45	72.38	11544	AT	72.38	72.42	Sell		152,500,459	16021	LSE
10:04:45	72.38	5272	AT	72.38	72.42	Sell		152,488,915	16020	LSE
10:04:45	72.38	2694	AT	72.38	72.42	Sell		152,483,643	16019	LSE
10:04:45	72.38	6426	AT	72.38	72.42	Sell		152,480,949	16018	LSE
10:04:45	72.4	10026	AT	72.4	72.42	Sell		152,474,523	16017	LSE
10:04:45	72.38	6808	AT	72.38	72.42	Sell		152,464,497	16016	LSE
10:04:45	72.38	4594	AT	72.38	72.42	Sell		152,457,689	16015	LSE
10:04:45	72.38	4850	AT	72.38	72.42	Sell		152,453,095	16014	LSE
10:04:45	72.38	717	AT	72.38	72.42	Sell		152,448,245	16013	LSE
10:04:45	72.4	489	AT	72.38	72.4	Buy		152,447,528	16012	LSE
10:04:45	72.4	9233	AT	72.38	72.4	Buy		152,447,039	16011	LSE
10:04:45	72.4	4904	AT	72.38	72.4	Buy		152,437,806	16010	LSE
10:04:45	72.4	8900	AT	72.38	72.4	Buy		152,432,902	16009	LSE
10:04:45	72.38	4009	AT	72.38	72.42	Sell		152,424,002	16008	LSE
10:04:45	72.38	7700	AT	72.38	72.42	Sell		152,419,993	16007	LSE
10:04:45	72.38	10000	AT	72.38	72.42	Sell		152,412,293	16006	LSE
10:04:45	72.38	5008	AT	72.38	72.42	Sell		152,402,293	16005	LSE
10:04:45	72.38	170	AT	72.38	72.42	Sell		152,397,285	16004	LSE
10:04:45	72.38	13234	AT	72.38	72.42	Sell		152,397,115	16003	LSE
10:04:45	72.4	423	AT	72.4	72.42	Sell		152,383,881	16002	LSE
10:04:44	72.4	8708	AT	72.4	72.42	Sell		152,383,458	16001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions