Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (05:04-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:26	72.2	8421	AT	72.2	72.24	Sell		65,751,308	4951	LSE
05:04:26	72.22	2100	AT	72.18	72.22	Buy		65,742,887	4950	LSE
05:04:26	72.2	1	O	72.2	72.26	Sell		65,740,787	4949	LSE
05:04:18	72.22	1482	AT	72.22	72.26	Sell		65,740,786	4948	LSE
05:04:18	72.24	7337	AT	72.22	72.24	Buy		65,739,304	4947	LSE
05:04:18	72.22	6893	AT	72.2	72.22	Buy		65,731,967	4946	LSE
05:04:18	72.22	243	O	72.22	72.24	Sell		65,725,074	4945	LSE
05:04:17	72.22	1022	AT	72.2	72.22	Buy		65,724,831	4944	LSE
05:04:17	72.22	4971	AT	72.22	72.24	Sell		65,723,809	4943	LSE
05:04:17	72.22	4823	AT	72.22	72.24	Sell		65,718,838	4942	LSE
05:04:17	72.22	2904	AT	72.22	72.24	Sell		65,714,015	4941	LSE
05:04:17	72.22	3508	AT	72.22	72.24	Sell		65,711,111	4940	LSE
05:04:17	72.22	1160	AT	72.22	72.24	Sell		65,707,603	4939	LSE
05:04:17	72.22	582	AT	72.22	72.24	Sell		65,706,443	4938	LSE
05:04:17	72.22	4018	AT	72.22	72.24	Sell		65,705,861	4937	LSE
05:04:17	72.2	1761	AT	72.2	72.24	Sell		65,701,843	4936	LSE
05:04:17	72.2	5021	AT	72.2	72.24	Sell		65,700,082	4935	LSE
05:04:17	72.2	264	AT	72.2	72.22	Sell		65,695,061	4934	LSE
05:04:17	72.2	349	AT	72.2	72.22	Sell		65,694,797	4933	LSE
05:04:17	72.2	1863	AT	72.2	72.22	Sell		65,694,448	4932	LSE
05:04:17	72.2	2741	AT	72.2	72.22	Sell		65,692,585	4931	LSE
05:04:17	72.2	459	AT	72.2	72.22	Sell		65,689,844	4930	LSE
05:04:17	72.2	1200	AT	72.2	72.22	Sell		65,689,385	4929	LSE
05:04:17	72.2	800	AT	72.2	72.22	Sell		65,688,185	4928	LSE
05:04:17	72.2	137	AT	72.2	72.22	Sell		65,687,385	4927	LSE
05:04:17	72.2	587	AT	72.2	72.22	Sell		65,687,248	4926	LSE
05:04:17	72.2	1337	AT	72.2	72.22	Sell		65,686,661	4925	LSE
05:04:17	72.2	6964	AT	72.2	72.22	Sell		65,685,324	4924	LSE
05:04:17	72.2	4332	AT	72.2	72.22	Sell		65,678,360	4923	LSE
05:04:17	72.2	5261	AT	72.2	72.22	Sell		65,674,028	4922	LSE
05:04:17	72.2	5401	AT	72.2	72.22	Sell		65,668,767	4921	LSE
05:04:17	72.2	352	AT	72.2	72.22	Sell		65,663,366	4920	LSE
05:04:17	72.22	11296	AT	72.2	72.22	Buy		65,663,014	4919	LSE
05:04:17	72.22	7719	AT	72.22	72.24	Sell		65,651,718	4918	LSE
05:04:17	72.22	2773	AT	72.22	72.24	Sell		65,643,999	4917	LSE
05:04:15	72.24	23869	O	72.22	72.24	Buy		65,641,226	4916	LSE
05:04:11	72.22	20	O	72.22	72.24	Sell		65,617,357	4915	LSE
05:04:10	72.22	133	AT	72.22	72.24	Sell		65,617,337	4914	LSE
05:04:10	72.22	1579	AT	72.2	72.22	Buy		65,617,204	4913	LSE
05:04:10	72.22	631	AT	72.2	72.22	Buy		65,615,625	4912	LSE
05:04:10	72.2	10009	O	72.2	72.24	Sell		65,614,994	4911	LSE
05:04:10	72.2	4599	AT	72.2	72.24	Sell		65,604,985	4910	LSE
05:04:10	72.2	3063	AT	72.2	72.24	Sell		65,600,386	4909	LSE
05:04:10	72.2	4700	AT	72.2	72.24	Sell		65,597,323	4908	LSE
05:04:10	72.2	5233	AT	72.2	72.24	Sell		65,592,623	4907	LSE
05:04:10	72.2	23520	AT	72.2	72.22	Sell		65,587,390	4906	LSE
05:04:10	72.2	4886	AT	72.2	72.22	Sell		65,563,870	4905	LSE
05:04:10	72.2	5333	AT	72.2	72.22	Sell		65,558,984	4904	LSE
05:04:10	72.2	13103	AT	72.2	72.22	Sell		65,553,651	4903	LSE
05:04:10	72.2	4229	AT	72.2	72.22	Sell		65,540,548	4902	LSE
05:04:10	72.2	105	AT	72.2	72.22	Sell		65,536,319	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions