Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (04:45-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:51	72.02	10587	AT	72.02	72.04	Sell		63,827,904	4601	LSE
04:45:51	72.02	3481	AT	72.02	72.04	Sell		63,817,317	4600	LSE
04:45:29	72.06	13	O	72.02	72.06	Buy		63,813,836	4599	LSE
04:45:27	72.02	4150	O	72.02	72.06	Sell		63,813,823	4598	LSE
04:45:24	72.026	20840	O	72.0	72.04	Buy		63,809,673	4597	LSE
04:45:22	72.035	10	O	72.0	72.04	Buy		63,788,833	4596	LSE
04:45:21	72.02	5247	AT	72.02	72.04	Sell		63,788,823	4595	LSE
04:45:21	72.04	686	AT	72.04	72.06	Sell		63,783,576	4594	LSE
04:45:16	72.0	1808	O	72.04	72.06	Sell		63,782,890	4593	LSE
04:45:11	72.06	43	O	72.02	72.06	Buy		63,781,082	4592	LSE
04:45:08	72.06	2	O	72.02	72.06	Buy		63,781,039	4591	LSE
04:45:08	72.06	96	O	72.02	72.06	Buy		63,781,037	4590	LSE
04:45:08	72.06	27	O	72.02	72.06	Buy		63,780,941	4589	LSE
04:45:04	72.04	994	AT	72.04	72.06	Sell		63,780,914	4588	LSE
04:45:04	72.04	3721	AT	72.02	72.04	Buy		63,779,920	4587	LSE
04:45:04	72.04	1944	AT	72.02	72.04	Buy		63,776,199	4586	LSE
04:45:04	72.04	5747	AT	72.02	72.04	Buy		63,774,255	4585	LSE
04:45:04	72.04	4376	AT	72.02	72.04	Buy		63,768,508	4584	LSE
04:45:04	72.04	1266	AT	72.02	72.04	Buy		63,764,132	4583	LSE
04:45:00	72.02	4358	AT	72.0	72.02	Buy		63,762,866	4582	LSE
04:44:59	72.007	500	O	72.0	72.04	Sell		63,758,508	4581	LSE
04:44:51	72.04	98	O	72.0	72.04	Buy		63,758,008	4580	LSE
04:44:48	72.0	1562	O	72.0	72.04	Sell		63,757,910	4579	LSE
04:44:47	72.04	15	O	72.0	72.04	Buy		63,756,348	4578	LSE
04:44:43	72.0	11296	AT	71.98	72.0	Buy		63,756,333	4577	LSE
04:44:43	71.98	440	AT	71.98	72.02	Sell		63,745,037	4576	LSE
04:44:43	71.98	188	AT	71.98	72.02	Sell		63,744,597	4575	LSE
04:44:43	72.0	186	AT	72.0	72.02	Sell		63,744,409	4574	LSE
04:44:36	72.01	1643	O	72.0	72.04	Sell		63,744,223	4573	LSE
04:44:25	72.01	3292	O	72.0	72.04	Sell		63,742,580	4572	LSE
04:44:16	72.02	4770	AT	72.02	72.04	Sell		63,739,288	4571	LSE
04:44:13	72.04	4770	AT	72.04	72.06	Sell		63,734,518	4570	LSE
04:44:13	72.06	2504	AT	72.06	72.08	Sell		63,729,748	4569	LSE
04:44:11	72.06	4182	O	72.06	72.1	Sell		63,727,244	4568	LSE
04:44:10	72.06	1202	O	72.06	72.1	Sell		63,723,062	4567	LSE
04:44:06	72.1	138	O	72.06	72.1	Buy		63,721,860	4566	LSE
04:43:39	72.07	15000	O	72.06	72.1	Sell		63,721,722	4565	LSE
04:43:06	72.1	69	O	72.06	72.1	Buy		63,706,722	4564	LSE
04:42:44	72.07	3400	O	72.06	72.1	Sell		63,706,653	4563	LSE
04:42:33	72.06	152	O	72.06	72.1	Sell		63,703,253	4562	LSE
04:42:18	72.1	585	O	72.06	72.1	Buy		63,703,101	4561	LSE
04:42:18	72.08	4950	AT	72.08	72.1	Sell		63,702,516	4560	LSE
04:42:18	72.08	4771	AT	72.08	72.1	Sell		63,697,566	4559	LSE
04:42:18	72.08	4839	AT	72.08	72.1	Sell		63,692,795	4558	LSE
04:42:18	72.12	1	O	72.08	72.1	Buy		63,687,956	4557	LSE
04:42:14	72.1	2854	AT	72.1	72.12	Sell		63,687,955	4556	LSE
04:42:11	72.1	21	O	72.1	72.12	Sell		63,685,101	4555	LSE
04:42:05	72.1	10315	O	72.1	72.12	Sell		63,685,080	4554	LSE
04:41:55	72.12	36	O	72.08	72.12	Buy		63,674,765	4553	LSE
04:41:54	72.12	1	O	72.08	72.12	Buy		63,674,729	4552	LSE
04:41:53	72.12	5	O	72.08	72.12	Buy		63,674,728	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions