Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 15601 - 15551 (10:01-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:19	72.38	400	AT	72.38	72.42	Sell		146,923,766	15601	LSE
10:01:19	72.38	7600	AT	72.38	72.42	Sell		146,923,366	15600	LSE
10:01:19	72.38	400	AT	72.38	72.42	Sell		146,915,766	15599	LSE
10:01:19	72.38	932	AT	72.38	72.42	Sell		146,915,366	15598	LSE
10:01:19	72.38	6268	AT	72.38	72.42	Sell		146,914,434	15597	LSE
10:01:19	72.38	400	AT	72.38	72.42	Sell		146,908,166	15596	LSE
10:01:19	72.38	132	AT	72.38	72.42	Sell		146,907,766	15595	LSE
10:01:19	72.38	5411	AT	72.38	72.42	Sell		146,907,634	15594	LSE
10:01:19	72.38	1257	AT	72.38	72.42	Sell		146,902,223	15593	LSE
10:01:19	72.38	400	AT	72.38	72.42	Sell		146,900,966	15592	LSE
10:01:19	72.38	3833	AT	72.38	72.42	Sell		146,900,566	15591	LSE
10:01:19	72.38	2967	AT	72.38	72.42	Sell		146,896,733	15590	LSE
10:01:19	72.38	400	AT	72.38	72.42	Sell		146,893,766	15589	LSE
10:01:19	72.38	1746	AT	72.38	72.42	Sell		146,893,366	15588	LSE
10:01:19	72.38	1854	AT	72.38	72.42	Sell		146,891,620	15587	LSE
10:01:19	72.38	400	AT	72.38	72.42	Sell		146,889,766	15586	LSE
10:01:19	72.38	7600	AT	72.38	72.42	Sell		146,889,366	15585	LSE
10:01:19	72.38	400	AT	72.38	72.42	Sell		146,881,766	15584	LSE
10:01:19	72.4	112	AT	72.38	72.4	Buy		146,881,366	15583	LSE
10:01:19	72.4	11137	AT	72.38	72.4	Buy		146,881,254	15582	LSE
10:01:19	72.4	4534	AT	72.38	72.4	Buy		146,870,117	15581	LSE
10:01:19	72.38	400	AT	72.38	72.4	Sell		146,865,583	15580	LSE
10:01:19	72.38	2580	AT	72.38	72.4	Sell		146,865,183	15579	LSE
10:01:19	72.38	4220	AT	72.38	72.4	Sell		146,862,603	15578	LSE
10:01:19	72.38	400	AT	72.38	72.4	Sell		146,858,383	15577	LSE
10:01:19	72.36	1623	AT	72.36	72.4	Sell		146,857,983	15576	LSE
10:01:19	72.36	1577	AT	72.36	72.4	Sell		146,856,360	15575	LSE
10:01:19	72.36	400	AT	72.36	72.4	Sell		146,854,783	15574	LSE
10:01:19	72.4	6800	AT	72.36	72.4	Buy		146,854,383	15573	LSE
10:01:19	72.38	1200	AT	72.36	72.38	Buy		146,847,583	15572	LSE
10:01:19	72.36	400	AT	72.36	72.38	Sell		146,846,383	15571	LSE
10:01:19	72.36	2547	AT	72.36	72.4	Sell		146,845,983	15570	LSE
10:01:19	72.36	4253	AT	72.36	72.4	Sell		146,843,436	15569	LSE
10:01:19	72.36	400	AT	72.36	72.4	Sell		146,839,183	15568	LSE
10:01:18	72.38	1200	AT	72.36	72.38	Buy		146,838,783	15567	LSE
10:01:18	72.36	348	AT	72.36	72.38	Sell		146,837,583	15566	LSE
10:01:18	72.36	52	AT	72.36	72.38	Sell		146,837,235	15565	LSE
10:01:18	72.36	5379	AT	72.36	72.4	Sell		146,837,183	15564	LSE
10:01:18	72.36	1821	AT	72.36	72.4	Sell		146,831,804	15563	LSE
10:01:18	72.36	400	AT	72.36	72.4	Sell		146,829,983	15562	LSE
10:01:18	72.38	1200	AT	72.36	72.38	Buy		146,829,583	15561	LSE
10:01:18	72.36	400	AT	72.36	72.38	Sell		146,828,383	15560	LSE
10:01:18	72.36	6800	AT	72.36	72.4	Sell		146,827,983	15559	LSE
10:01:18	72.36	400	AT	72.36	72.4	Sell		146,821,183	15558	LSE
10:01:18	72.38	1100	AT	72.38	72.4	Sell		146,820,783	15557	LSE
10:01:18	72.38	9283	AT	72.36	72.38	Buy		146,819,683	15556	LSE
10:01:18	72.38	3066	AT	72.36	72.38	Buy		146,810,400	15555	LSE
10:01:18	72.38	4134	AT	72.36	72.38	Buy		146,807,334	15554	LSE
10:01:18	72.36	400	AT	72.36	72.38	Sell		146,803,200	15553	LSE
10:01:18	72.36	3013	AT	72.36	72.38	Sell		146,802,800	15552	LSE
10:01:18	72.36	4187	AT	72.36	72.38	Sell		146,799,787	15551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions