Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 16001 - 15951 (10:04-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:44	72.4	8708	AT	72.4	72.42	Sell		152,383,458	16001	LSE
10:04:44	72.4	13234	AT	72.36	72.4	Buy		152,374,750	16000	LSE
10:04:44	72.4	5310	AT	72.4	72.42	Sell		152,361,516	15999	LSE
10:04:44	72.4	9400	AT	72.4	72.42	Sell		152,356,206	15998	LSE
10:04:44	72.42	1850	AT	72.38	72.42	Buy		152,346,806	15997	LSE
10:04:44	72.42	6100	AT	72.38	72.42	Buy		152,344,956	15996	LSE
10:04:44	72.42	13234	AT	72.38	72.42	Buy		152,338,856	15995	LSE
10:04:44	72.42	4909	AT	72.38	72.42	Buy		152,325,622	15994	LSE
10:04:44	72.42	12805	AT	72.38	72.42	Buy		152,320,713	15993	LSE
10:04:44	72.4	13234	AT	72.38	72.4	Buy		152,307,908	15992	LSE
10:04:44	72.4	4582	AT	72.38	72.4	Buy		152,294,674	15991	LSE
10:04:44	72.4	4946	AT	72.38	72.4	Buy		152,290,092	15990	LSE
10:04:44	72.38	731	AT	72.36	72.38	Buy		152,285,146	15989	LSE
10:04:44	72.38	1927	AT	72.36	72.38	Buy		152,284,415	15988	LSE
10:04:44	72.38	9400	AT	72.36	72.38	Buy		152,282,488	15987	LSE
10:04:44	72.38	961	AT	72.36	72.38	Buy		152,273,088	15986	LSE
10:04:44	72.38	278	AT	72.38	72.4	Sell		152,272,127	15985	LSE
10:04:44	72.4	567	AT	72.38	72.4	Buy		152,271,849	15984	LSE
10:04:44	72.4	4634	AT	72.38	72.4	Buy		152,271,282	15983	LSE
10:04:44	72.4	12955	AT	72.38	72.4	Buy		152,266,648	15982	LSE
10:04:44	72.38	11942	AT	72.38	72.4	Sell		152,253,693	15981	LSE
10:04:44	72.38	4737	AT	72.38	72.4	Sell		152,241,751	15980	LSE
10:04:44	72.42	3764	AT	72.38	72.42	Buy		152,237,014	15979	LSE
10:04:42	72.4	13234	AT	72.36	72.4	Buy		152,233,250	15978	LSE
10:04:42	72.4	5305	AT	72.38	72.4	Buy		152,220,016	15977	LSE
10:04:42	72.36	51	AT	72.36	72.42	Sell		152,214,711	15976	LSE
10:04:42	72.36	5040	AT	72.36	72.42	Sell		152,214,660	15975	LSE
10:04:42	72.36	4570	AT	72.36	72.42	Sell		152,209,620	15974	LSE
10:04:42	72.38	4904	AT	72.38	72.42	Sell		152,205,050	15973	LSE
10:04:42	72.38	12652	AT	72.38	72.42	Sell		152,200,146	15972	LSE
10:04:42	72.38	582	AT	72.38	72.42	Sell		152,187,494	15971	LSE
10:04:42	72.38	4703	AT	72.38	72.42	Sell		152,186,912	15970	LSE
10:04:42	72.38	10638	AT	72.38	72.42	Sell		152,182,209	15969	LSE
10:04:42	72.38	11560	AT	72.38	72.42	Sell		152,171,571	15968	LSE
10:04:42	72.38	10967	AT	72.38	72.42	Sell		152,160,011	15967	LSE
10:04:42	72.38	39374	AT	72.38	72.42	Sell		152,149,044	15966	LSE
10:04:42	72.4	21898	AT	72.4	72.42	Sell		152,109,670	15965	LSE
10:04:42	72.4	13234	AT	72.4	72.42	Sell		152,087,772	15964	LSE
10:04:42	72.42	23106	AT	72.38	72.42	Buy		152,074,538	15963	LSE
10:04:42	72.42	4933	AT	72.38	72.42	Buy		152,051,432	15962	LSE
10:04:42	72.42	5365	AT	72.38	72.42	Buy		152,046,499	15961	LSE
10:04:42	72.42	657	AT	72.38	72.42	Buy		152,041,134	15960	LSE
10:04:42	72.42	4144	AT	72.4	72.42	Buy		152,040,477	15959	LSE
10:04:42	72.42	6156	AT	72.4	72.42	Buy		152,036,333	15958	LSE
10:04:42	72.38	105	AT	72.38	72.42	Sell		152,030,177	15957	LSE
10:04:42	72.38	13234	AT	72.38	72.42	Sell		152,030,072	15956	LSE
10:04:42	72.38	9100	AT	72.38	72.42	Sell		152,016,838	15955	LSE
10:04:42	72.38	4755	AT	72.38	72.42	Sell		152,007,738	15954	LSE
10:04:39	71.641	939953	O	72.4	72.42	Sell		152,002,983	15953	LSE
10:04:39	71.641	1201189	O	72.4	72.42	Sell		151,063,030	15952	LSE
10:04:34	72.4	15515	AT	72.4	72.42	Sell		149,861,841	15951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions