Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12451 - 12401 (09:14-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:30	72.54	5112	AT	72.5	72.54	Buy		110,524,929	12451	LSE
09:14:29	72.52	2556	AT	72.52	72.56	Sell		110,519,817	12450	LSE
09:14:29	72.52	5185	AT	72.52	72.56	Sell		110,517,261	12449	LSE
09:14:29	72.52	10566	AT	72.52	72.56	Sell		110,512,076	12448	LSE
09:14:29	72.52	5112	AT	72.52	72.56	Sell		110,501,510	12447	LSE
09:14:29	72.52	13234	AT	72.52	72.56	Sell		110,496,398	12446	LSE
09:14:29	72.52	3807	AT	72.52	72.56	Sell		110,483,164	12445	LSE
09:14:29	72.54	13887	AT	72.52	72.54	Buy		110,479,357	12444	LSE
09:14:27	72.52	5724	AT	72.5	72.52	Buy		110,465,470	12443	LSE
09:14:23	72.5	1426	AT	72.5	72.54	Sell		110,459,746	12442	LSE
09:14:23	72.5	4892	AT	72.5	72.54	Sell		110,458,320	12441	LSE
09:14:23	72.5	4595	AT	72.5	72.54	Sell		110,453,428	12440	LSE
09:14:23	72.5	10900	AT	72.5	72.54	Sell		110,448,833	12439	LSE
09:14:22	72.52	11733	AT	72.5	72.52	Buy		110,437,933	12438	LSE
09:14:22	72.5	15000	AT	72.46	72.5	Buy		110,426,200	12437	LSE
09:14:22	72.5	35000	AT	72.46	72.5	Buy		110,411,200	12436	LSE
09:14:21	72.5	226	O	72.46	72.5	Buy		110,376,200	12435	LSE
09:14:12	72.593	10713	O	72.46	72.5	Buy		110,375,974	12434	LSE
09:14:10	72.48	4870	AT	72.46	72.48	Buy		110,365,261	12433	LSE
09:14:10	72.46	8540	AT	72.46	72.5	Sell		110,360,391	12432	LSE
09:14:10	72.46	9129	AT	72.46	72.5	Sell		110,351,851	12431	LSE
09:14:10	72.46	13234	AT	72.46	72.5	Sell		110,342,722	12430	LSE
09:14:10	72.46	10611	AT	72.46	72.5	Sell		110,329,488	12429	LSE
09:14:07	72.54	13785	O	72.46	72.5	Buy		110,318,877	12428	LSE
09:14:06	72.5	2022	AT	72.5	72.54	Sell		110,305,092	12427	LSE
09:14:06	72.5	8539	AT	72.5	72.54	Sell		110,303,070	12426	LSE
09:14:03	72.62	57844	O	72.52	72.56	Buy		110,294,531	12425	LSE
09:14:03	72.54	9900	AT	72.54	72.58	Sell		110,236,687	12424	LSE
09:14:03	72.54	4915	AT	72.54	72.58	Sell		110,226,787	12423	LSE
09:14:03	72.54	5479	AT	72.54	72.58	Sell		110,221,872	12422	LSE
09:14:03	72.54	4975	AT	72.54	72.58	Sell		110,216,393	12421	LSE
09:14:03	72.54	9620	AT	72.54	72.58	Sell		110,211,418	12420	LSE
09:14:03	72.54	4940	AT	72.54	72.58	Sell		110,201,798	12419	LSE
09:14:03	72.54	19042	AT	72.54	72.58	Sell		110,196,858	12418	LSE
09:14:03	72.54	218	AT	72.54	72.58	Sell		110,177,816	12417	LSE
09:14:03	72.56	5167	AT	72.56	72.58	Sell		110,177,598	12416	LSE
09:14:03	72.56	19259	AT	72.56	72.58	Sell		110,172,431	12415	LSE
09:14:03	72.58	6168	AT	72.56	72.58	Buy		110,153,172	12414	LSE
09:14:03	72.58	13234	AT	72.56	72.58	Buy		110,147,004	12413	LSE
09:14:03	72.58	9888	AT	72.56	72.58	Buy		110,133,770	12412	LSE
09:14:03	72.56	4770	AT	72.54	72.56	Buy		110,123,882	12411	LSE
09:14:03	72.56	5059	AT	72.54	72.56	Buy		110,119,112	12410	LSE
09:14:03	72.56	9687	AT	72.54	72.56	Buy		110,114,053	12409	LSE
09:14:03	72.54	1932	AT	72.52	72.54	Buy		110,104,366	12408	LSE
09:14:03	72.54	772	AT	72.52	72.54	Buy		110,102,434	12407	LSE
09:14:03	72.54	1622	AT	72.52	72.54	Buy		110,101,662	12406	LSE
09:14:03	72.54	698	AT	72.52	72.54	Buy		110,100,040	12405	LSE
09:14:03	72.54	2118	AT	72.52	72.54	Buy		110,099,342	12404	LSE
09:14:03	72.54	1666	AT	72.52	72.54	Buy		110,097,224	12403	LSE
09:14:03	72.54	1625	AT	72.52	72.54	Buy		110,095,558	12402	LSE
09:14:03	72.54	9582	AT	72.52	72.54	Buy		110,093,933	12401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions