Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 15101 - 15051 (09:50-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:11	72.42	5264	AT	72.4	72.42	Buy		143,785,556	15101	LSE
09:50:08	72.42	100	O	72.4	72.42	Buy		143,780,292	15100	LSE
09:50:03	72.36	2031	O	72.4	72.42	Sell		143,780,192	15099	LSE
09:50:03	72.38	8000	O	72.4	72.42	Sell		143,778,161	15098	LSE
09:50:03	72.37	13833	O	72.4	72.42	Sell		143,770,161	15097	LSE
09:50:02	72.4	46	O	72.4	72.42	Sell		143,756,328	15096	LSE
09:50:01	72.4	10029	AT	72.4	72.42	Sell		143,756,282	15095	LSE
09:49:57	72.4	3	O	72.36	72.4	Buy		143,746,253	15094	LSE
09:49:50	72.4	1	O	72.36	72.4	Buy		143,746,250	15093	LSE
09:49:47	72.4	14069	O	72.36	72.4	Buy		143,746,249	15092	LSE
09:49:45	72.38	4775	AT	72.36	72.38	Buy		143,732,180	15091	LSE
09:49:38	72.38	10410	AT	72.38	72.4	Sell		143,727,405	15090	LSE
09:49:38	72.38	3931	AT	72.38	72.4	Sell		143,716,995	15089	LSE
09:49:35	72.406	70342	O	72.38	72.42	Buy		143,713,064	15088	LSE
09:49:31	72.4	2035	AT	72.4	72.42	Sell		143,642,722	15087	LSE
09:49:31	72.4	7782	AT	72.4	72.42	Sell		143,640,687	15086	LSE
09:49:26	72.42	1000	O	72.4	72.44			143,632,905	15085	LSE
09:49:22	72.42	31000	O	72.4	72.44			143,631,905	15084	LSE
09:49:17	72.44	2	O	72.4	72.44	Buy		143,600,905	15083	LSE
09:49:15	72.42	3954	AT	72.42	72.44	Sell		143,600,903	15082	LSE
09:49:10	72.44	4039	AT	72.44	72.46	Sell		143,596,949	15081	LSE
09:49:04	72.46	639	AT	72.44	72.46	Buy		143,592,910	15080	LSE
09:49:04	72.46	5314	AT	72.44	72.46	Buy		143,592,271	15079	LSE
09:49:04	72.44	3562	AT	72.44	72.46	Sell		143,586,957	15078	LSE
09:48:58	72.46	10146	AT	72.46	72.48	Sell		143,583,395	15077	LSE
09:48:55	72.46	2854	AT	72.46	72.48	Sell		143,573,249	15076	LSE
09:48:55	72.46	6930	AT	72.46	72.48	Sell		143,570,395	15075	LSE
09:48:55	72.46	13234	AT	72.46	72.48	Sell		143,563,465	15074	LSE
09:48:52	72.47	1109	O	72.46	72.48			143,550,231	15073	LSE
09:48:48	72.48	3548	AT	72.46	72.48	Buy		143,549,122	15072	LSE
09:48:47	72.48	3320	AT	72.44	72.48	Buy		143,545,574	15071	LSE
09:48:47	72.48	11634	AT	72.44	72.48	Buy		143,542,254	15070	LSE
09:48:47	72.46	4859	AT	72.46	72.48	Sell		143,530,620	15069	LSE
09:48:47	72.46	4931	AT	72.46	72.48	Sell		143,525,761	15068	LSE
09:48:47	72.46	1578	AT	72.46	72.48	Sell		143,520,830	15067	LSE
09:48:47	72.46	4622	AT	72.46	72.48	Sell		143,519,252	15066	LSE
09:48:47	72.48	1200	AT	72.46	72.48	Buy		143,514,630	15065	LSE
09:48:46	72.48	400	AT	72.46	72.48	Buy		143,513,430	15064	LSE
09:48:46	72.48	4819	AT	72.48	72.5	Sell		143,513,030	15063	LSE
09:48:46	72.48	5391	AT	72.48	72.5	Sell		143,508,211	15062	LSE
09:48:46	72.48	4566	AT	72.48	72.5	Sell		143,502,820	15061	LSE
09:48:46	72.48	5384	AT	72.48	72.5	Sell		143,498,254	15060	LSE
09:48:46	72.48	5124	AT	72.48	72.5	Sell		143,492,870	15059	LSE
09:48:46	72.48	10799	AT	72.48	72.5	Sell		143,487,746	15058	LSE
09:48:46	72.48	2208	AT	72.48	72.5	Sell		143,476,947	15057	LSE
09:48:46	72.48	13234	AT	72.48	72.5	Sell		143,474,739	15056	LSE
09:48:46	72.5	713	AT	72.46	72.5	Buy		143,461,505	15055	LSE
09:48:45	72.48	5206	AT	72.48	72.5	Sell		143,460,792	15054	LSE
09:48:45	72.48	4850	AT	72.48	72.5	Sell		143,455,586	15053	LSE
09:48:45	72.48	278	AT	72.48	72.5	Sell		143,450,736	15052	LSE
09:48:43	72.48	1662	AT	72.48	72.5	Sell		143,450,458	15051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions